Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 182.50 183.90 182.50 183.90 2.0K
09:01 184.20 184.40 184.00 184.00 0.1K
09:02 184.00 184.50 184.00 184.20 1.1K
09:03 184.10 184.10 184.00 184.00 0.0K
09:04 184.30 184.30 183.90 184.00 0.4K
09:05 184.00 184.50 183.80 183.80 0.6K
09:06 184.00 184.00 184.00 184.00 0.0K
09:08 184.20 184.20 183.80 183.80 0.3K
09:09 183.80 184.00 183.80 184.00 1.0K
09:10 184.00 184.00 183.90 183.90 0.2K
09:11 184.10 184.10 183.80 183.80 1.0K
09:12 184.10 184.10 183.60 183.70 0.0K
09:13 183.60 183.70 183.60 183.70 0.0K
09:14 183.70 183.70 183.60 183.70 0.0K
09:15 184.00 184.00 183.50 183.50 0.2K
09:17 183.80 183.80 183.80 183.80 0.0K
09:18 184.00 184.30 183.90 183.90 0.1K
09:19 184.20 184.20 184.00 184.00 0.0K
09:20 184.30 184.30 184.00 184.00 0.0K
09:21 184.20 184.40 184.10 184.40 0.1K
09:22 184.30 184.60 184.30 184.30 0.0K
09:23 184.40 184.40 184.30 184.30 2.2K
09:24 184.20 184.50 184.20 184.30 0.1K
09:25 184.70 184.80 184.50 184.50 0.4K
09:26 184.50 184.50 184.40 184.40 0.0K
09:27 184.50 184.50 184.50 184.50 0.1K
09:30 184.60 184.60 184.60 184.60 0.0K
09:31 184.60 184.70 184.60 184.70 0.0K
09:32 184.70 185.00 184.70 184.90 0.2K
09:33 185.10 185.20 184.90 184.90 0.1K
09:34 184.80 184.80 184.80 184.80 0.0K
09:35 184.80 184.80 184.80 184.80 0.0K
09:36 184.90 184.90 184.70 184.70 0.2K
09:37 184.70 184.90 184.70 184.80 0.5K
09:38 184.90 184.90 184.90 184.90 0.0K
09:39 185.10 185.10 184.90 184.90 0.0K
09:40 184.90 184.90 184.90 184.90 0.0K
09:41 184.90 184.90 184.70 184.70 0.2K
09:42 184.70 184.70 184.70 184.70 0.0K
09:44 184.70 184.70 184.70 184.70 0.4K
09:45 184.90 184.90 184.80 184.80 0.1K
09:47 184.80 184.90 184.70 184.80 0.1K
09:49 185.20 185.20 185.20 185.20 0.1K
09:50 184.90 184.90 184.90 184.90 0.0K
09:52 184.90 184.90 184.90 184.90 0.0K
09:53 184.70 184.70 184.60 184.60 0.0K
09:54 184.60 184.60 184.60 184.60 0.0K
09:55 184.60 184.80 184.60 184.60 0.3K
09:56 184.60 184.60 184.60 184.60 0.0K
09:57 184.80 184.80 184.80 184.80 0.0K
09:58 185.00 185.00 184.90 184.90 1.4K
09:59 185.00 185.00 185.00 185.00 0.2K
10:00 185.00 185.00 185.00 185.00 1.2K
10:01 185.00 185.00 185.00 185.00 0.5K
10:02 184.70 184.70 184.70 184.70 0.0K
10:04 184.90 185.20 184.90 185.10 1.7K
10:05 185.40 185.40 185.30 185.30 0.2K
10:06 185.30 185.30 185.30 185.30 0.0K
10:07 185.30 185.30 185.10 185.10 0.1K
10:09 185.30 185.50 185.30 185.40 0.3K
10:12 185.60 185.60 185.60 185.60 0.0K
10:13 185.80 185.80 185.80 185.80 0.0K
10:14 185.70 185.70 185.60 185.60 0.0K
10:16 186.00 186.00 185.60 185.60 4.6K
10:17 185.90 185.90 185.70 185.70 0.3K
10:18 185.90 185.90 185.80 185.80 5.0K
10:19 186.10 186.30 186.00 186.30 17.4K
10:20 186.10 186.10 185.90 185.90 0.0K
10:21 185.80 185.80 185.80 185.80 0.0K
10:22 185.90 185.90 185.60 185.60 0.3K
10:24 185.60 185.60 185.50 185.50 0.2K
10:28 185.50 185.70 185.50 185.70 1.1K
10:29 185.60 185.60 185.60 185.60 0.0K
10:30 185.60 185.60 185.50 185.50 0.0K
10:33 185.50 185.70 185.50 185.50 0.1K
10:37 185.80 185.80 185.60 185.60 0.2K
10:38 185.50 185.50 185.40 185.40 0.3K
10:40 185.40 185.40 185.30 185.30 0.0K
10:41 185.30 185.30 185.30 185.30 0.0K
10:42 185.40 185.40 185.40 185.40 2.9K
10:43 185.30 185.30 185.10 185.10 0.2K
10:52 184.90 184.90 184.90 184.90 0.0K
10:53 185.20 185.20 185.10 185.10 0.3K
10:55 184.90 184.90 184.90 184.90 0.1K
10:56 185.10 185.10 184.90 184.90 0.2K
10:58 185.00 185.00 185.00 185.00 0.0K
10:59 185.00 185.00 185.00 185.00 0.0K
11:01 185.40 185.40 185.40 185.40 0.1K
11:02 185.50 185.50 185.50 185.50 0.0K
11:03 185.20 185.20 185.20 185.20 0.5K
11:04 185.00 185.00 185.00 185.00 0.0K
11:06 184.90 184.90 184.90 184.90 0.6K
11:09 185.10 185.10 185.00 185.00 0.7K
11:13 185.00 185.00 185.00 185.00 1.5K
11:14 185.00 185.10 185.00 185.10 2.3K
11:20 185.00 185.00 185.00 185.00 0.0K
11:21 184.80 184.80 184.80 184.80 0.0K
11:23 185.00 185.00 185.00 185.00 1.0K
11:24 185.00 185.00 185.00 185.00 0.2K
11:26 185.00 185.00 185.00 185.00 1.4K
11:27 185.00 185.00 185.00 185.00 0.8K
11:28 185.00 185.00 185.00 185.00 0.8K
11:29 185.00 185.00 185.00 185.00 2.0K
11:30 185.00 185.00 185.00 185.00 3.4K
11:32 184.70 184.70 184.70 184.70 0.2K
11:36 184.70 184.70 184.70 184.70 0.4K
11:37 184.80 184.80 184.80 184.80 0.1K
11:38 184.60 184.60 184.60 184.60 0.3K
11:42 184.50 184.50 184.50 184.50 2.7K
11:43 184.50 184.50 184.50 184.50 1.9K
11:44 184.50 184.60 184.50 184.60 1.6K
11:47 184.60 184.60 184.60 184.60 0.0K
11:50 184.50 184.50 184.50 184.50 0.8K
11:51 184.60 184.60 184.60 184.60 0.0K
11:54 184.50 184.50 184.50 184.50 0.3K
11:55 184.50 184.50 184.40 184.40 1.5K
11:56 184.50 184.50 184.50 184.50 0.2K
11:58 184.50 184.50 184.50 184.50 2.6K
12:04 184.20 184.20 184.20 184.20 0.0K
12:05 184.10 184.10 184.10 184.10 0.0K
12:06 184.30 184.30 184.30 184.30 1.6K
12:11 184.40 184.40 184.40 184.40 0.0K
12:14 184.40 184.40 184.40 184.40 1.0K
12:15 184.30 184.30 184.30 184.30 2.0K
12:16 184.30 184.30 184.30 184.30 1.4K
12:17 184.40 184.40 184.40 184.40 0.1K
12:18 184.40 184.40 184.40 184.40 1.2K
12:19 184.10 184.10 184.10 184.10 0.1K
12:24 184.00 184.00 184.00 184.00 0.3K
12:26 184.20 184.20 184.20 184.20 0.1K
12:27 184.00 184.00 184.00 184.00 0.0K
12:30 184.00 184.00 184.00 184.00 0.1K
12:31 183.80 183.80 183.80 183.80 0.0K
12:37 184.00 184.00 184.00 184.00 0.9K
12:38 184.00 184.00 184.00 184.00 0.0K
12:40 184.00 184.00 184.00 184.00 0.0K
12:41 184.00 184.00 184.00 184.00 0.2K
12:42 184.00 184.00 184.00 184.00 0.4K
12:43 184.00 184.00 184.00 184.00 0.2K
12:46 184.10 184.10 184.10 184.10 0.1K
12:48 184.10 184.10 184.10 184.10 0.5K
12:51 184.20 184.20 184.00 184.00 5.2K
12:54 184.10 184.10 184.10 184.10 0.2K
12:59 184.20 184.20 184.20 184.20 3.4K
13:00 184.20 184.20 184.20 184.20 1.1K
13:08 184.40 184.40 184.40 184.40 2.6K
13:09 184.40 184.40 184.30 184.30 2.9K
13:10 184.40 184.50 184.30 184.50 6.4K
13:11 184.50 184.60 184.40 184.40 3.7K
13:14 184.50 184.50 184.40 184.40 0.4K
13:18 184.40 184.40 184.40 184.40 0.0K
13:20 184.50 184.50 184.50 184.50 0.1K
13:24 184.50 184.50 184.50 184.50 0.1K
13:29 184.30 184.30 184.30 184.30 0.1K
13:32 184.50 184.50 184.50 184.50 0.0K
13:33 184.40 184.40 184.40 184.40 0.1K
13:35 184.30 184.30 184.30 184.30 0.0K
13:36 184.40 184.40 184.40 184.40 0.1K
13:38 184.20 184.40 184.20 184.40 0.1K
13:41 184.50 184.50 184.50 184.50 0.0K
13:43 184.50 184.60 184.50 184.50 0.5K
13:44 184.50 184.50 184.50 184.50 0.2K
13:51 184.50 184.50 184.50 184.50 0.0K
13:52 184.70 184.70 184.60 184.60 0.1K
13:55 184.80 184.80 184.80 184.80 0.0K
13:57 184.90 184.90 184.90 184.90 0.0K
13:58 184.90 184.90 184.90 184.90 0.0K
13:59 184.80 184.80 184.80 184.80 0.1K
14:00 184.70 184.70 184.70 184.70 0.5K
14:14 184.20 184.20 184.20 184.20 0.0K
14:15 184.40 184.40 184.40 184.40 0.1K
14:16 184.50 184.50 184.50 184.50 0.0K
14:26 184.50 184.50 184.50 184.50 0.1K
14:32 184.40 184.40 184.20 184.20 0.7K
14:34 184.20 184.30 184.20 184.30 0.7K
14:35 184.10 184.10 183.90 183.90 0.2K
14:40 183.90 183.90 183.90 183.90 0.4K
14:47 183.80 183.80 183.80 183.80 0.0K
14:51 184.00 184.00 184.00 184.00 0.0K
14:58 183.50 183.50 183.50 183.50 0.1K
14:59 183.40 183.40 183.40 183.40 0.2K
15:04 183.00 183.00 183.00 183.00 0.1K
15:13 183.00 183.30 183.00 183.30 3.6K
15:15 183.30 183.30 183.30 183.30 0.5K
15:18 183.30 183.30 183.20 183.30 1.2K
15:20 183.30 183.30 183.30 183.30 0.7K
15:21 183.30 183.30 183.30 183.30 0.0K
15:23 183.30 183.40 183.30 183.40 1.1K
15:25 183.40 183.40 183.40 183.40 0.6K
15:26 183.30 183.30 183.30 183.30 1.2K
15:27 183.30 183.30 183.30 183.30 0.4K
15:30 183.00 183.00 183.00 183.00 0.8K
15:33 182.80 182.80 182.70 182.70 1.4K
15:34 182.80 182.90 182.80 182.80 2.2K
15:37 182.80 182.80 182.80 182.80 1.7K
15:39 182.70 182.70 182.70 182.70 0.6K
15:40 182.80 182.80 182.80 182.80 0.1K
15:42 182.50 182.50 182.50 182.50 0.2K
15:43 182.40 182.60 182.40 182.60 0.2K
15:44 182.50 182.50 182.50 182.50 0.8K
15:45 182.50 182.50 182.50 182.50 1.0K
15:50 182.50 182.50 182.50 182.50 0.3K
15:51 182.60 182.60 182.60 182.60 1.2K
15:53 182.60 182.60 182.60 182.60 0.6K
15:55 182.60 182.60 182.60 182.60 0.0K
15:57 182.60 182.60 182.60 182.60 2.3K
15:58 182.50 182.50 182.50 182.50 0.3K
15:59 182.60 182.60 182.60 182.60 0.7K
16:00 182.50 182.50 182.50 182.50 1.1K
16:01 182.50 182.50 182.30 182.30 1.2K
16:07 182.30 182.30 182.30 182.30 0.3K
16:08 182.40 182.40 182.40 182.40 0.1K
16:11 182.50 182.50 182.50 182.50 0.2K
16:12 182.60 182.60 182.60 182.60 0.0K
16:15 182.70 182.70 182.70 182.70 0.1K
16:18 182.80 182.90 182.80 182.90 0.6K
16:19 182.70 182.70 182.60 182.60 7.8K
16:21 182.90 182.90 182.90 182.90 0.2K
16:22 183.00 183.00 182.90 182.90 0.7K
16:23 183.00 183.00 183.00 183.00 0.1K
16:26 182.90 182.90 182.90 182.90 0.2K
16:27 182.90 182.90 182.90 182.90 0.0K
16:30 183.20 183.20 183.20 183.20 0.1K
16:31 183.10 183.10 183.10 183.10 0.4K
16:32 183.30 183.30 183.30 183.30 1.5K
16:33 183.30 183.30 183.30 183.30 1.1K
16:34 183.30 183.40 183.30 183.40 1.1K
16:35 183.30 183.40 183.30 183.40 1.9K
16:36 183.30 183.30 183.30 183.30 0.1K
16:37 183.30 183.40 183.20 183.20 6.8K
16:39 183.30 183.30 183.30 183.30 0.1K
16:40 183.30 183.30 183.30 183.30 0.1K
16:41 183.40 183.40 183.20 183.20 1.8K
16:45 183.20 183.20 183.20 183.20 1.5K
16:46 183.30 183.30 183.30 183.30 1.4K
16:47 183.30 183.30 183.20 183.20 1.8K
16:48 183.20 183.20 183.10 183.10 2.7K
16:49 183.00 183.00 183.00 183.00 0.1K
16:50 182.90 182.90 182.90 182.90 1.2K
16:53 182.90 182.90 182.90 182.90 0.6K
16:54 183.00 183.10 183.00 183.10 3.4K
16:56 183.30 183.30 183.30 183.30 0.1K
16:57 183.50 183.50 183.40 183.40 1.8K
17:00 183.60 183.60 183.60 183.60 1.5K
17:01 183.40 183.40 183.40 183.40 0.0K
17:03 183.60 183.60 183.60 183.60 0.2K
17:04 183.60 183.70 183.60 183.60 0.8K
17:05 183.60 183.60 183.60 183.60 0.5K
17:06 183.60 183.60 183.60 183.60 0.6K
17:07 183.70 183.70 183.70 183.70 0.1K
17:08 183.70 183.70 183.70 183.70 2.4K
17:09 183.60 183.60 183.60 183.60 0.0K
17:10 183.80 183.80 183.80 183.80 3.6K
17:11 184.00 184.00 183.70 183.70 3.8K
17:13 183.70 183.70 183.70 183.70 0.0K
17:15 183.80 183.80 183.60 183.60 0.1K
17:16 183.90 183.90 183.90 183.90 0.4K
17:17 183.70 183.70 183.70 183.70 0.5K
17:20 183.90 183.90 183.90 183.90 0.0K
17:21 183.80 183.90 183.70 183.70 1.8K
17:22 183.70 183.70 183.60 183.60 0.4K
17:23 183.30 183.30 183.30 183.30 0.8K
17:24 183.50 183.50 183.30 183.30 0.1K
17:29 183.30 183.30 183.30 183.30 0.0K
17:30 183.30 183.30 183.30 183.30 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据