Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 175.30 175.30 175.30 175.30 0.7K
09:03 175.70 175.70 175.70 175.70 0.0K
09:04 175.70 175.70 175.70 175.70 0.0K
09:10 175.50 175.50 175.50 175.50 0.3K
09:11 175.50 175.60 175.50 175.60 0.3K
09:13 175.40 175.50 175.40 175.50 0.3K
09:14 175.90 175.90 175.90 175.90 1.4K
09:16 175.60 175.60 175.60 175.60 0.2K
09:17 175.70 175.70 175.70 175.70 0.1K
09:18 175.70 175.70 175.70 175.70 0.0K
09:20 175.90 175.90 175.50 175.50 0.3K
09:22 175.40 175.40 175.40 175.40 0.0K
09:27 175.50 175.50 175.50 175.50 0.3K
09:29 175.30 175.30 175.30 175.30 0.2K
09:32 175.60 175.60 175.60 175.60 0.0K
09:33 175.80 175.80 175.60 175.60 0.5K
09:35 175.90 175.90 175.80 175.80 0.0K
09:36 175.90 175.90 175.90 175.90 0.4K
09:37 175.90 175.90 175.90 175.90 0.2K
09:38 176.00 176.00 176.00 176.00 0.0K
09:39 176.10 176.10 176.10 176.10 0.3K
09:41 176.10 176.10 176.10 176.10 0.6K
09:43 176.20 176.20 176.20 176.20 0.5K
09:44 176.10 176.10 176.10 176.10 0.2K
09:45 176.00 176.00 176.00 176.00 0.0K
09:47 176.00 176.00 176.00 176.00 0.1K
09:50 176.00 176.00 176.00 176.00 0.0K
09:52 176.00 176.00 176.00 176.00 0.0K
10:00 175.70 175.70 175.70 175.70 0.0K
10:01 175.70 175.70 175.70 175.70 0.1K
10:03 175.90 176.00 175.90 176.00 0.2K
10:10 175.70 175.80 175.70 175.80 0.2K
10:11 175.60 175.60 175.60 175.60 0.0K
10:14 175.50 175.50 175.50 175.50 0.0K
10:18 175.60 175.60 175.60 175.60 0.0K
10:20 175.50 175.50 175.50 175.50 0.6K
10:23 175.50 175.50 175.50 175.50 0.0K
10:24 175.40 175.40 175.40 175.40 0.0K
10:27 175.50 175.50 175.50 175.50 0.0K
10:33 175.50 175.50 175.50 175.50 0.1K
10:34 175.50 175.50 175.40 175.40 0.3K
10:42 175.50 175.50 175.50 175.50 0.0K
10:43 175.40 175.40 175.40 175.40 0.3K
10:45 175.50 175.50 175.50 175.50 0.0K
10:46 175.50 175.50 175.50 175.50 0.0K
10:47 175.30 175.30 175.30 175.30 0.3K
10:54 175.50 175.50 175.50 175.50 0.0K
10:56 175.30 175.30 175.30 175.30 0.3K
11:01 175.30 175.30 175.30 175.30 0.0K
11:02 175.40 175.40 175.40 175.40 0.0K
11:04 175.20 175.20 175.20 175.20 0.9K
11:05 175.10 175.10 175.10 175.10 0.2K
11:09 175.30 175.30 175.30 175.30 0.2K
11:11 175.40 175.40 175.40 175.40 0.2K
11:15 175.40 175.40 175.40 175.40 0.3K
11:17 175.50 175.50 175.40 175.40 0.0K
11:19 175.50 175.50 175.50 175.50 0.0K
11:22 175.60 175.60 175.60 175.60 0.1K
11:26 175.90 175.90 175.90 175.90 0.1K
11:31 175.90 175.90 175.90 175.90 0.1K
11:32 175.90 175.90 175.90 175.90 0.0K
11:33 175.90 175.90 175.90 175.90 0.1K
11:35 175.80 175.80 175.80 175.80 0.3K
11:37 175.90 176.00 175.90 176.00 0.1K
11:39 175.90 175.90 175.90 175.90 0.1K
11:40 176.00 176.00 176.00 176.00 0.0K
11:41 175.80 175.80 175.80 175.80 0.1K
11:48 175.80 175.80 175.80 175.80 0.0K
11:50 175.90 175.90 175.90 175.90 0.1K
11:51 175.90 175.90 175.80 175.80 0.2K
11:52 176.00 176.00 176.00 176.00 0.2K
11:58 176.00 176.00 176.00 176.00 0.5K
12:04 176.10 176.10 176.10 176.10 0.5K
12:16 176.10 176.10 176.10 176.10 0.1K
12:18 176.00 176.00 176.00 176.00 0.3K
12:31 175.90 175.90 175.90 175.90 0.1K
12:33 175.70 175.70 175.70 175.70 0.2K
12:42 175.80 175.80 175.80 175.80 0.0K
12:44 175.60 175.70 175.60 175.70 0.3K
12:48 175.70 175.70 175.60 175.60 0.0K
12:51 175.80 175.80 175.80 175.80 0.0K
12:53 175.80 175.80 175.80 175.80 0.0K
12:55 175.80 175.80 175.80 175.80 0.0K
13:00 175.60 175.60 175.40 175.40 3.5K
13:02 175.60 175.60 175.50 175.60 0.1K
13:03 175.60 175.60 175.60 175.60 0.3K
13:04 175.50 175.50 175.50 175.50 0.6K
13:05 175.40 175.40 175.40 175.40 0.0K
13:06 175.40 175.40 175.40 175.40 0.1K
13:07 175.40 175.40 175.40 175.40 0.2K
13:09 175.40 175.40 175.40 175.40 0.5K
13:10 175.40 175.40 175.40 175.40 0.1K
13:11 175.40 175.40 175.40 175.40 0.1K
13:12 175.30 175.30 175.30 175.30 0.1K
13:20 175.40 175.40 175.30 175.30 1.6K
13:22 175.40 175.40 175.40 175.40 0.3K
13:23 175.40 175.40 175.40 175.40 0.3K
13:24 175.40 175.40 175.40 175.40 0.4K
13:25 175.50 175.50 175.50 175.50 0.1K
13:37 175.60 175.60 175.60 175.60 0.0K
13:38 175.50 175.50 175.50 175.50 0.2K
13:39 175.50 175.50 175.50 175.50 0.5K
13:41 175.50 175.50 175.50 175.50 0.3K
13:45 175.60 175.60 175.60 175.60 0.0K
13:46 175.60 175.60 175.60 175.60 0.0K
13:50 175.50 175.50 175.50 175.50 0.0K
13:51 175.50 175.50 175.50 175.50 0.9K
13:53 175.50 175.50 175.50 175.50 0.1K
13:56 175.40 175.40 175.40 175.40 0.5K
13:59 175.50 175.50 175.50 175.50 0.0K
14:11 175.50 175.50 175.50 175.50 0.8K
14:12 175.50 175.50 175.50 175.50 0.0K
14:15 175.60 175.60 175.60 175.60 0.3K
14:24 175.70 175.70 175.70 175.70 0.0K
14:28 175.70 175.70 175.70 175.70 0.8K
14:32 175.60 175.60 175.60 175.60 0.0K
14:36 175.60 175.60 175.60 175.60 0.0K
14:44 175.40 175.40 175.40 175.40 0.0K
14:45 175.40 175.40 175.40 175.40 0.0K
14:51 175.30 175.30 175.30 175.30 0.3K
14:55 175.10 175.10 175.10 175.10 0.6K
14:59 175.20 175.20 175.20 175.20 0.0K
15:00 175.30 175.30 175.30 175.30 0.8K
15:01 175.30 175.30 175.30 175.30 0.3K
15:06 175.20 175.20 175.20 175.20 0.3K
15:07 175.10 175.10 175.10 175.10 0.8K
15:11 175.00 175.00 175.00 175.00 1.0K
15:13 175.10 175.10 175.10 175.10 0.0K
15:19 175.20 175.20 175.20 175.20 0.1K
15:32 175.30 175.30 175.30 175.30 1.1K
15:38 175.40 175.40 175.40 175.40 0.5K
15:41 175.50 175.50 175.40 175.40 1.0K
15:42 175.50 175.50 175.50 175.50 0.1K
15:46 175.60 175.60 175.60 175.60 0.1K
15:47 175.60 175.60 175.60 175.60 0.7K
15:51 175.50 175.50 175.50 175.50 1.1K
15:53 175.50 175.50 175.50 175.50 0.5K
15:57 175.60 175.60 175.60 175.60 0.1K
16:01 175.60 175.60 175.50 175.50 0.1K
16:07 175.40 175.40 175.40 175.40 0.3K
16:12 175.30 175.30 175.30 175.30 0.6K
16:13 175.40 175.40 175.40 175.40 0.3K
16:20 175.40 175.40 175.40 175.40 0.9K
16:21 175.50 175.50 175.50 175.50 0.1K
16:22 175.40 175.40 175.40 175.40 0.7K
16:23 175.40 175.40 175.40 175.40 0.2K
16:24 175.40 175.40 175.40 175.40 0.2K
16:27 175.30 175.30 175.20 175.20 0.5K
16:28 175.10 175.10 175.10 175.10 0.1K
16:29 175.10 175.10 175.10 175.10 0.2K
16:32 175.00 175.00 174.80 174.80 0.2K
16:33 174.90 174.90 174.90 174.90 0.0K
16:34 174.90 174.90 174.90 174.90 0.6K
16:36 174.90 174.90 174.90 174.90 0.0K
16:37 174.80 174.90 174.80 174.90 0.3K
16:40 174.90 174.90 174.90 174.90 0.8K
16:42 175.00 175.00 175.00 175.00 0.4K
16:45 175.00 175.00 175.00 175.00 0.3K
16:47 175.10 175.10 175.10 175.10 0.4K
16:49 175.10 175.10 175.10 175.10 0.0K
16:50 175.20 175.20 175.20 175.20 0.1K
16:57 175.20 175.20 175.20 175.20 0.8K
16:58 175.40 175.40 175.40 175.40 0.0K
17:02 175.50 175.50 175.50 175.50 0.0K
17:05 175.60 175.60 175.60 175.60 0.2K
17:06 175.80 175.80 175.80 175.80 0.1K
17:10 175.90 175.90 175.90 175.90 0.0K
17:12 175.90 175.90 175.90 175.90 0.7K
17:13 175.90 175.90 175.90 175.90 0.3K
17:15 175.80 175.80 175.80 175.80 0.2K
17:20 175.70 175.70 175.60 175.60 0.2K
17:21 175.70 175.70 175.70 175.70 0.0K
17:22 175.70 175.70 175.70 175.70 0.2K
17:23 175.80 175.80 175.80 175.80 0.3K
17:24 175.60 175.60 175.50 175.50 2.6K
17:29 176.10 176.10 176.10 176.10 0.0K
17:30 176.10 176.10 176.10 176.10 174.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据