Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 175.00 175.10 175.00 175.10 2.4K
09:01 174.70 174.90 174.70 174.90 0.2K
09:03 174.70 175.00 174.70 175.00 0.5K
09:04 175.50 175.50 175.20 175.20 0.2K
09:06 175.20 175.20 175.20 175.20 0.0K
09:07 175.20 175.20 175.20 175.20 1.0K
09:09 175.30 175.30 175.30 175.30 0.2K
09:11 174.90 174.90 174.80 174.80 0.2K
09:12 174.70 174.70 174.70 174.70 0.1K
09:13 174.80 174.80 174.80 174.80 0.0K
09:16 174.80 174.80 174.70 174.70 0.3K
09:19 174.60 174.70 174.60 174.70 0.4K
09:20 174.80 174.80 174.70 174.70 0.3K
09:21 174.80 174.80 174.80 174.80 0.5K
09:23 174.80 174.80 174.70 174.70 0.5K
09:30 174.60 174.60 174.60 174.60 0.0K
09:33 174.80 174.80 174.80 174.80 0.9K
09:38 175.00 175.00 175.00 175.00 0.4K
09:40 175.10 175.10 175.00 175.00 0.3K
09:42 175.00 175.10 175.00 175.10 0.5K
09:47 175.20 175.20 175.20 175.20 0.0K
09:48 175.10 175.10 175.10 175.10 0.0K
09:49 175.00 175.00 175.00 175.00 0.1K
09:54 175.00 175.00 175.00 175.00 0.0K
09:55 174.90 174.90 174.90 174.90 0.6K
10:00 174.70 174.70 174.70 174.70 0.5K
10:01 174.80 174.80 174.80 174.80 0.0K
10:02 174.80 174.80 174.80 174.80 0.1K
10:03 174.80 174.80 174.80 174.80 0.3K
10:04 174.90 174.90 174.90 174.90 0.0K
10:11 174.80 174.80 174.80 174.80 0.4K
10:13 174.90 174.90 174.90 174.90 0.1K
10:16 175.10 175.10 175.10 175.10 0.0K
10:20 175.20 175.20 175.20 175.20 0.2K
10:21 175.00 175.00 174.70 174.70 0.3K
10:22 175.00 175.00 175.00 175.00 0.1K
10:23 174.70 174.90 174.70 174.90 0.0K
10:24 174.90 174.90 174.90 174.90 0.4K
10:25 175.00 175.00 175.00 175.00 0.3K
10:27 174.90 174.90 174.90 174.90 0.1K
10:31 175.00 175.00 175.00 175.00 0.0K
10:34 174.80 174.80 174.80 174.80 0.0K
10:36 175.00 175.00 174.80 175.00 1.1K
10:37 175.00 175.00 175.00 175.00 0.0K
10:38 175.00 175.00 175.00 175.00 0.2K
10:39 175.00 175.00 175.00 175.00 0.0K
10:41 174.80 175.00 174.80 175.00 0.4K
10:42 174.90 174.90 174.80 174.80 0.0K
10:44 175.20 175.20 175.20 175.20 0.0K
10:45 175.20 175.20 175.20 175.20 0.0K
10:48 175.20 175.20 175.20 175.20 0.1K
10:51 175.00 175.00 175.00 175.00 0.3K
10:54 175.10 175.10 175.10 175.10 0.3K
10:56 175.00 175.20 175.00 175.20 0.2K
11:00 175.20 175.20 175.20 175.20 0.4K
11:05 175.00 175.00 175.00 175.00 0.0K
11:07 175.00 175.00 175.00 175.00 0.5K
11:12 175.00 175.00 175.00 175.00 0.2K
11:18 174.80 174.80 174.80 174.80 0.0K
11:21 174.80 174.80 174.80 174.80 0.0K
11:26 174.80 174.80 174.80 174.80 0.0K
11:30 174.70 174.70 174.70 174.70 0.0K
11:31 174.70 174.70 174.70 174.70 0.0K
11:39 174.50 174.50 174.50 174.50 0.3K
11:41 174.30 174.50 174.30 174.50 0.4K
11:44 174.50 174.70 174.50 174.70 0.4K
11:47 174.70 174.80 174.70 174.80 0.2K
11:56 174.80 174.80 174.80 174.80 0.1K
11:59 174.70 174.70 174.70 174.70 0.1K
12:05 174.90 174.90 174.90 174.90 0.1K
12:06 174.90 174.90 174.90 174.90 0.2K
12:13 174.80 174.80 174.80 174.80 0.0K
12:15 175.10 175.10 175.00 175.00 0.1K
12:17 175.10 175.10 175.10 175.10 0.0K
12:18 174.80 174.80 174.80 174.80 0.0K
12:23 174.90 174.90 174.90 174.90 0.3K
12:27 175.00 175.00 174.80 174.80 5.5K
12:28 175.00 175.00 175.00 175.00 0.0K
12:31 174.90 174.90 174.90 174.90 0.0K
12:35 174.80 174.80 174.80 174.80 0.0K
12:39 175.00 175.00 175.00 175.00 0.0K
12:48 175.10 175.10 175.10 175.10 0.4K
12:50 175.00 175.00 175.00 175.00 0.0K
12:52 175.20 175.20 175.20 175.20 0.0K
12:57 175.00 175.00 175.00 175.00 0.1K
12:58 175.10 175.10 175.10 175.10 0.5K
13:01 175.20 175.30 175.20 175.30 0.0K
13:05 175.20 175.20 175.20 175.20 0.1K
13:11 175.10 175.10 175.10 175.10 0.0K
13:12 175.30 175.30 175.30 175.30 0.0K
13:21 175.20 175.20 175.20 175.20 0.4K
13:22 175.30 175.30 175.30 175.30 0.0K
13:23 175.30 175.40 175.30 175.40 0.2K
13:25 175.40 175.50 175.40 175.50 1.5K
13:36 175.40 175.40 175.40 175.40 0.0K
13:38 175.40 175.40 175.40 175.40 0.4K
13:39 175.60 175.60 175.60 175.60 0.2K
13:50 175.50 175.50 175.40 175.40 1.0K
13:52 175.60 175.60 175.60 175.60 0.0K
13:55 175.60 175.60 175.60 175.60 0.1K
14:07 175.70 175.80 175.70 175.80 0.5K
14:10 175.60 175.60 175.60 175.60 0.6K
14:11 175.50 175.50 175.50 175.50 0.3K
14:14 175.70 175.70 175.70 175.70 0.0K
14:26 175.70 175.70 175.70 175.70 0.9K
14:29 175.80 175.80 175.80 175.80 0.0K
14:33 176.00 176.00 176.00 176.00 0.4K
14:40 175.90 176.00 175.90 176.00 0.3K
14:41 176.00 176.00 176.00 176.00 0.4K
14:48 176.20 176.20 176.20 176.20 1.4K
14:50 176.20 176.20 176.20 176.20 0.0K
14:52 176.30 176.30 176.20 176.20 0.8K
15:04 176.20 176.20 176.20 176.20 0.4K
15:07 176.20 176.20 176.20 176.20 0.1K
15:08 176.30 176.30 176.30 176.30 0.4K
15:19 176.50 176.50 176.50 176.50 0.0K
15:20 176.40 176.50 176.30 176.50 0.3K
15:25 176.20 176.20 176.20 176.20 0.5K
15:26 176.20 176.20 176.20 176.20 0.0K
15:28 176.40 176.40 176.40 176.40 0.3K
15:29 176.40 176.40 176.40 176.40 0.0K
15:30 176.40 176.40 176.40 176.40 0.8K
15:31 176.40 176.40 176.40 176.40 0.1K
15:32 176.40 176.40 176.40 176.40 0.1K
15:33 176.50 176.50 176.40 176.40 0.3K
15:35 176.40 176.40 176.40 176.40 0.1K
15:36 176.30 176.30 176.30 176.30 0.1K
15:37 176.30 176.30 176.30 176.30 0.0K
15:38 176.30 176.30 176.30 176.30 0.3K
15:44 176.30 176.30 176.30 176.30 0.1K
15:47 176.30 176.30 176.30 176.30 0.8K
15:50 176.20 176.20 176.10 176.10 1.3K
15:51 176.30 176.30 176.10 176.10 0.4K
15:52 176.10 176.10 176.10 176.10 0.6K
15:53 176.00 176.10 176.00 176.10 0.8K
15:54 176.10 176.10 176.00 176.00 0.3K
15:55 176.10 176.10 176.10 176.10 0.7K
15:56 176.10 176.10 176.10 176.10 0.9K
15:57 176.30 176.30 176.30 176.30 0.0K
15:59 176.10 176.30 176.10 176.30 0.5K
16:00 176.30 176.30 176.30 176.30 0.2K
16:02 176.10 176.10 176.10 176.10 0.8K
16:07 176.20 176.20 176.20 176.20 0.0K
16:09 176.10 176.10 176.10 176.10 0.5K
16:10 176.00 176.00 176.00 176.00 0.2K
16:11 176.10 176.10 176.10 176.10 0.0K
16:15 176.10 176.10 176.10 176.10 0.0K
16:21 176.10 176.10 176.10 176.10 0.1K
16:26 176.20 176.20 176.20 176.20 0.0K
16:27 176.00 176.00 176.00 176.00 0.2K
16:29 176.00 176.00 176.00 176.00 0.4K
16:31 175.90 176.10 175.90 176.10 0.5K
16:39 175.80 175.80 175.80 175.80 0.0K
16:48 175.70 175.70 175.70 175.70 0.5K
16:50 175.50 175.50 175.50 175.50 0.1K
16:52 175.60 175.60 175.60 175.60 0.0K
16:59 175.40 175.40 175.40 175.40 0.1K
17:06 175.50 175.50 175.50 175.50 0.0K
17:11 175.20 175.20 175.20 175.20 0.8K
17:13 175.40 175.40 175.40 175.40 0.0K
17:16 175.20 175.40 175.20 175.40 0.0K
17:18 175.40 175.40 175.40 175.40 0.0K
17:23 175.40 175.40 175.30 175.30 0.4K
17:24 175.30 175.30 175.30 175.30 0.0K
17:29 175.30 175.30 175.30 175.30 0.0K
17:30 175.30 175.30 175.30 175.30 483.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据