Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.50 175.00 174.50 175.00 0.8K
09:01 174.90 175.20 174.90 174.90 0.4K
09:03 174.80 174.80 174.80 174.80 0.2K
09:04 174.80 174.80 174.80 174.80 0.1K
09:05 174.80 174.80 174.80 174.80 0.5K
09:06 174.90 174.90 174.90 174.90 0.0K
09:07 175.00 175.00 174.80 174.80 0.0K
09:09 174.80 174.80 174.80 174.80 0.0K
09:11 174.80 174.90 174.70 174.70 1.1K
09:13 174.60 174.60 174.60 174.60 0.2K
09:18 174.50 174.50 174.50 174.50 0.0K
09:19 174.50 174.50 174.30 174.30 0.3K
09:21 174.20 174.20 174.20 174.20 1.4K
09:22 174.40 174.40 174.20 174.20 0.0K
09:24 174.40 174.40 174.30 174.30 0.2K
09:32 174.20 174.20 174.20 174.20 0.6K
09:34 174.30 174.40 174.30 174.40 0.1K
09:40 174.40 174.40 174.40 174.40 0.1K
09:41 174.40 174.40 174.40 174.40 0.7K
09:47 174.30 174.30 174.30 174.30 0.3K
09:49 174.30 174.30 174.30 174.30 0.1K
09:50 174.30 174.30 174.30 174.30 0.0K
09:51 174.30 174.30 174.30 174.30 0.2K
09:53 174.30 174.30 174.30 174.30 0.1K
09:54 174.20 174.20 174.20 174.20 0.2K
09:59 174.00 174.00 174.00 174.00 0.6K
10:01 173.90 173.90 173.90 173.90 0.0K
10:02 174.00 174.00 174.00 174.00 0.0K
10:03 174.00 174.00 174.00 174.00 0.0K
10:05 173.80 173.80 173.80 173.80 0.0K
10:07 174.00 174.00 174.00 174.00 0.5K
10:08 174.20 174.20 174.20 174.20 0.2K
10:11 174.40 174.40 174.40 174.40 0.0K
10:12 174.20 174.20 174.20 174.20 0.0K
10:13 174.20 174.20 174.20 174.20 0.3K
10:14 174.20 174.20 174.20 174.20 0.1K
10:18 174.30 174.30 174.20 174.20 1.2K
10:21 174.10 174.10 174.10 174.10 0.2K
10:24 174.00 174.10 174.00 174.10 1.2K
10:27 174.20 174.20 174.20 174.20 0.0K
10:29 174.00 174.00 174.00 174.00 0.5K
10:36 173.90 173.90 173.90 173.90 0.2K
10:37 174.20 174.20 174.20 174.20 0.0K
10:38 174.00 174.00 174.00 174.00 0.1K
10:39 173.90 173.90 173.90 173.90 0.1K
10:40 173.80 173.80 173.80 173.80 0.1K
10:42 173.90 173.90 173.90 173.90 0.0K
10:45 173.70 173.70 173.70 173.70 0.0K
10:48 173.80 173.80 173.80 173.80 0.0K
10:50 173.60 173.60 173.60 173.60 0.2K
10:51 173.60 173.70 173.60 173.70 1.2K
10:52 173.70 173.70 173.70 173.70 0.1K
10:55 173.70 173.70 173.70 173.70 0.0K
10:57 173.60 173.60 173.60 173.60 0.1K
10:58 173.50 173.50 173.50 173.50 0.1K
11:01 173.60 173.60 173.60 173.60 0.0K
11:06 173.70 173.70 173.70 173.70 0.0K
11:09 173.70 173.70 173.70 173.70 0.0K
11:11 173.70 173.70 173.70 173.70 0.0K
11:13 173.50 173.50 173.50 173.50 0.2K
11:14 173.60 173.60 173.60 173.60 0.5K
11:16 173.60 173.60 173.60 173.60 0.3K
11:17 173.60 173.60 173.60 173.60 0.2K
11:18 173.60 173.60 173.60 173.60 0.8K
11:22 173.90 173.90 173.90 173.90 0.1K
11:23 173.80 173.80 173.80 173.80 0.1K
11:24 173.80 173.80 173.80 173.80 0.1K
11:30 173.90 173.90 173.90 173.90 0.0K
11:34 173.70 173.70 173.70 173.70 0.2K
11:36 173.80 173.80 173.80 173.80 0.2K
11:37 173.90 173.90 173.90 173.90 0.1K
11:41 173.90 173.90 173.90 173.90 0.1K
11:42 173.90 174.00 173.90 174.00 1.0K
11:43 174.00 174.00 174.00 174.00 0.1K
11:44 173.80 173.80 173.80 173.80 0.1K
11:47 173.70 173.70 173.70 173.70 0.4K
11:54 173.90 173.90 173.90 173.90 0.0K
11:57 173.80 173.80 173.80 173.80 0.5K
11:58 173.80 173.90 173.80 173.90 0.1K
12:02 173.70 173.70 173.70 173.70 0.2K
12:03 173.70 173.70 173.70 173.70 0.0K
12:04 173.70 173.70 173.70 173.70 0.0K
12:14 173.80 173.80 173.80 173.80 0.1K
12:17 173.90 173.90 173.90 173.90 0.0K
12:19 173.80 173.80 173.80 173.80 0.3K
12:20 173.80 173.80 173.80 173.80 0.0K
12:22 173.70 173.70 173.70 173.70 0.1K
12:23 173.70 173.70 173.70 173.70 0.0K
12:24 173.60 173.60 173.60 173.60 0.0K
12:33 173.50 173.50 173.50 173.50 0.1K
12:41 173.60 173.60 173.60 173.60 0.2K
12:43 173.60 173.60 173.60 173.60 0.0K
12:45 173.60 173.60 173.60 173.60 0.0K
12:54 173.60 173.60 173.60 173.60 0.0K
12:55 173.50 173.50 173.50 173.50 0.0K
13:02 173.50 173.50 173.50 173.50 0.2K
13:10 173.60 173.60 173.60 173.60 0.1K
13:15 173.50 173.50 173.50 173.50 0.1K
13:19 173.60 173.60 173.60 173.60 0.1K
13:23 173.60 173.60 173.60 173.60 0.1K
13:28 173.60 173.60 173.60 173.60 1.1K
13:31 173.60 173.60 173.60 173.60 0.1K
13:39 173.70 173.70 173.70 173.70 0.2K
13:46 173.70 173.70 173.70 173.70 0.5K
13:50 173.80 173.80 173.80 173.80 0.2K
13:55 173.90 173.90 173.90 173.90 0.0K
13:56 173.90 173.90 173.90 173.90 0.0K
14:00 173.90 173.90 173.90 173.90 0.3K
14:02 173.90 173.90 173.90 173.90 0.1K
14:03 173.90 173.90 173.90 173.90 0.0K
14:08 173.90 173.90 173.90 173.90 0.0K
14:11 173.80 173.80 173.80 173.80 0.0K
14:14 173.70 173.70 173.70 173.70 0.2K
14:15 173.90 173.90 173.80 173.80 0.5K
14:16 173.90 173.90 173.90 173.90 0.2K
14:17 173.80 173.80 173.80 173.80 0.1K
14:20 173.90 173.90 173.90 173.90 0.0K
14:28 173.70 173.70 173.70 173.70 0.1K
14:32 173.70 173.70 173.70 173.70 0.5K
14:35 173.60 173.60 173.60 173.60 0.1K
14:36 173.50 173.50 173.50 173.50 0.1K
14:40 173.50 173.50 173.50 173.50 0.0K
14:47 173.60 173.60 173.60 173.60 0.0K
14:52 173.50 173.50 173.50 173.50 0.7K
14:59 173.50 173.50 173.50 173.50 0.0K
15:03 173.70 173.70 173.70 173.70 0.1K
15:06 173.50 173.50 173.50 173.50 0.1K
15:11 173.60 173.60 173.60 173.60 0.8K
15:18 173.60 173.60 173.60 173.60 0.5K
15:19 173.70 173.70 173.70 173.70 0.0K
15:20 173.60 173.60 173.60 173.60 0.2K
15:26 173.70 173.70 173.70 173.70 0.0K
15:28 173.80 173.80 173.80 173.80 0.7K
15:29 173.60 173.60 173.60 173.60 0.1K
15:30 173.70 173.70 173.70 173.70 0.1K
15:34 173.70 173.70 173.70 173.70 0.7K
15:37 173.90 173.90 173.90 173.90 0.0K
15:40 173.60 173.60 173.60 173.60 0.1K
15:42 173.60 173.70 173.60 173.70 0.2K
15:43 173.50 173.50 173.50 173.50 0.2K
15:44 173.60 173.60 173.60 173.60 0.0K
15:48 173.30 173.30 173.30 173.30 0.2K
15:50 173.30 173.30 173.20 173.20 0.5K
15:51 173.20 173.20 173.20 173.20 0.0K
15:52 173.30 173.30 173.20 173.20 0.2K
15:54 173.10 173.10 173.10 173.10 0.1K
15:56 173.10 173.10 173.10 173.10 0.2K
15:57 173.30 173.30 173.30 173.30 0.1K
15:59 173.10 173.10 173.10 173.10 8.0K
16:00 173.20 173.20 173.20 173.20 0.2K
16:06 173.10 173.10 173.10 173.10 0.2K
16:15 173.10 173.10 173.10 173.10 0.1K
16:16 173.20 173.20 173.20 173.20 0.0K
16:18 173.00 173.00 173.00 173.00 0.0K
16:23 173.00 173.00 173.00 173.00 0.1K
16:27 173.00 173.10 173.00 173.10 0.3K
16:34 173.10 173.10 173.10 173.10 0.5K
16:38 172.90 172.90 172.90 172.90 0.5K
16:41 172.90 172.90 172.90 172.90 0.6K
16:42 172.90 172.90 172.90 172.90 0.1K
16:44 173.00 173.00 173.00 173.00 0.1K
16:45 172.90 173.00 172.90 173.00 0.1K
16:47 172.90 172.90 172.80 172.80 1.0K
16:52 173.00 173.00 173.00 173.00 0.0K
16:55 172.90 172.90 172.90 172.90 0.0K
16:57 172.80 172.80 172.80 172.80 0.4K
17:00 172.70 172.70 172.70 172.70 0.4K
17:01 172.80 172.80 172.80 172.80 0.0K
17:06 172.70 172.70 172.60 172.60 1.2K
17:07 172.80 172.80 172.80 172.80 0.5K
17:09 172.80 172.80 172.80 172.80 0.0K
17:17 173.00 173.00 173.00 173.00 0.1K
17:18 172.90 172.90 172.80 172.80 0.5K
17:20 172.90 172.90 172.80 172.80 0.2K
17:22 172.90 172.90 172.90 172.90 0.1K
17:23 172.90 172.90 172.90 172.90 0.0K
17:29 172.20 172.20 172.20 172.20 0.0K
17:30 172.20 172.20 172.20 172.20 90.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据