Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.60 174.60 174.40 174.40 0.5K
09:04 174.30 174.40 174.30 174.40 0.1K
09:06 174.50 174.50 174.50 174.50 0.0K
09:07 174.60 174.60 174.40 174.40 0.1K
09:09 174.30 174.30 174.30 174.30 0.4K
09:15 174.40 174.40 174.40 174.40 0.0K
09:18 174.30 174.30 174.30 174.30 0.0K
09:19 174.30 174.30 174.30 174.30 0.5K
09:21 174.20 174.20 174.20 174.20 0.0K
09:22 174.20 174.20 174.10 174.10 0.9K
09:23 174.40 174.40 174.40 174.40 0.0K
09:24 174.20 174.20 174.20 174.20 0.1K
09:25 174.10 174.10 174.10 174.10 1.0K
09:26 174.00 174.00 174.00 174.00 0.1K
09:28 173.90 173.90 173.90 173.90 0.0K
09:30 174.00 174.00 174.00 174.00 0.0K
09:31 174.00 174.00 174.00 174.00 0.7K
09:39 174.30 174.30 174.30 174.30 0.1K
09:40 174.10 174.10 174.10 174.10 0.4K
09:41 174.20 174.20 174.20 174.20 0.5K
09:42 174.30 174.30 174.30 174.30 0.0K
09:43 174.10 174.10 174.10 174.10 0.1K
09:46 174.00 174.00 174.00 174.00 0.0K
09:51 174.30 174.30 174.30 174.30 0.0K
09:53 174.10 174.10 174.10 174.10 0.3K
09:54 174.30 174.30 174.30 174.30 0.6K
09:55 174.20 174.20 174.20 174.20 0.0K
09:59 174.20 174.20 174.20 174.20 0.0K
10:03 174.30 174.30 174.30 174.30 0.0K
10:05 174.30 174.30 174.30 174.30 0.0K
10:06 174.30 174.30 174.30 174.30 0.0K
10:07 174.30 174.30 174.30 174.30 0.2K
10:08 174.30 174.30 174.30 174.30 0.0K
10:09 174.30 174.30 174.30 174.30 0.2K
10:10 174.20 174.20 174.20 174.20 0.0K
10:11 174.20 174.30 174.20 174.30 0.2K
10:12 174.40 174.50 174.40 174.50 0.1K
10:15 174.30 174.30 174.30 174.30 0.1K
10:16 174.30 174.30 174.30 174.30 0.0K
10:24 174.20 174.20 174.20 174.20 0.8K
10:28 174.20 174.20 174.20 174.20 0.1K
10:30 174.20 174.20 174.10 174.10 1.1K
10:31 174.20 174.20 174.10 174.10 0.2K
10:33 174.10 174.10 174.10 174.10 0.4K
10:35 174.20 174.20 174.20 174.20 0.1K
10:37 174.10 174.20 174.10 174.20 0.4K
10:38 174.20 174.20 174.20 174.20 0.0K
10:40 174.20 174.20 174.20 174.20 0.0K
10:42 174.20 174.20 174.10 174.10 0.1K
10:46 174.00 174.00 174.00 174.00 0.5K
10:47 174.10 174.10 174.10 174.10 0.5K
10:49 173.90 173.90 173.90 173.90 0.3K
10:52 174.10 174.10 174.10 174.10 0.3K
10:53 174.10 174.20 174.10 174.10 0.7K
10:59 174.20 174.20 174.20 174.20 0.0K
11:00 174.00 174.00 174.00 174.00 0.3K
11:01 174.20 174.20 174.10 174.10 0.3K
11:03 174.10 174.10 174.10 174.10 0.0K
11:04 173.90 173.90 173.90 173.90 0.0K
11:07 174.00 174.00 174.00 174.00 0.0K
11:11 174.00 174.00 174.00 174.00 0.6K
11:12 174.00 174.00 174.00 174.00 0.0K
11:23 174.10 174.10 174.10 174.10 0.0K
11:24 174.30 174.30 174.30 174.30 0.0K
11:26 174.10 174.20 174.10 174.20 1.5K
11:35 174.10 174.10 174.10 174.10 0.0K
11:39 174.10 174.10 174.10 174.10 0.0K
11:41 174.10 174.10 174.10 174.10 0.1K
11:42 174.10 174.10 173.90 173.90 0.2K
11:43 173.90 173.90 173.90 173.90 0.1K
11:44 174.00 174.00 174.00 174.00 0.2K
11:49 173.90 173.90 173.90 173.90 0.2K
11:51 173.80 173.80 173.80 173.80 0.3K
11:52 173.70 173.70 173.70 173.70 0.3K
11:53 173.70 173.80 173.70 173.80 0.1K
11:54 173.70 173.70 173.70 173.70 0.4K
11:55 173.70 173.70 173.70 173.70 0.0K
11:58 173.70 173.70 173.70 173.70 0.4K
12:00 173.80 173.80 173.80 173.80 0.0K
12:02 174.00 174.00 174.00 174.00 0.5K
12:03 174.00 174.00 174.00 174.00 0.1K
12:07 174.10 174.10 174.00 174.00 1.7K
12:08 173.90 173.90 173.90 173.90 0.0K
12:09 174.00 174.00 174.00 174.00 0.2K
12:10 174.00 174.00 174.00 174.00 0.1K
12:11 174.10 174.10 174.10 174.10 0.1K
12:14 174.10 174.10 174.10 174.10 0.1K
12:18 174.10 174.10 174.10 174.10 0.3K
12:20 174.00 174.00 174.00 174.00 0.0K
12:34 174.20 174.20 174.20 174.20 0.0K
12:35 174.10 174.10 174.10 174.10 0.5K
12:44 174.20 174.20 174.20 174.20 0.1K
12:50 174.20 174.20 174.20 174.20 0.3K
12:51 174.20 174.20 174.20 174.20 0.2K
12:55 174.20 174.20 174.20 174.20 0.0K
12:56 174.20 174.20 174.20 174.20 0.1K
12:59 174.30 174.30 174.30 174.30 0.0K
13:03 174.10 174.10 174.10 174.10 0.5K
13:05 174.10 174.10 174.10 174.10 0.2K
13:07 174.10 174.10 174.10 174.10 0.0K
13:08 174.10 174.10 174.10 174.10 0.1K
13:13 174.10 174.10 174.10 174.10 0.0K
13:14 174.00 174.00 174.00 174.00 0.7K
13:25 173.90 173.90 173.90 173.90 0.4K
13:36 173.90 173.90 173.90 173.90 0.0K
13:47 174.00 174.00 174.00 174.00 0.5K
13:51 174.00 174.00 174.00 174.00 0.0K
13:54 174.10 174.10 174.10 174.10 0.1K
13:55 174.00 174.00 174.00 174.00 0.0K
14:02 174.00 174.00 174.00 174.00 0.1K
14:03 174.00 174.00 174.00 174.00 0.0K
14:04 174.00 174.00 174.00 174.00 0.0K
14:05 173.90 173.90 173.90 173.90 0.0K
14:07 174.00 174.00 174.00 174.00 0.0K
14:08 174.10 174.10 174.10 174.10 8.7K
14:18 174.10 174.10 173.80 173.80 0.6K
14:20 173.90 173.90 173.90 173.90 0.0K
14:23 173.90 173.90 173.90 173.90 0.0K
14:25 173.80 173.80 173.80 173.80 0.0K
14:29 173.80 173.80 173.80 173.80 0.2K
14:31 173.80 173.80 173.80 173.80 0.3K
14:42 174.00 174.00 174.00 174.00 0.3K
14:43 174.00 174.00 174.00 174.00 0.0K
14:59 174.10 174.10 174.10 174.10 0.0K
15:02 174.00 174.00 174.00 174.00 0.7K
15:13 174.00 174.00 174.00 174.00 0.0K
15:16 174.00 174.00 174.00 174.00 0.2K
15:17 174.10 174.10 174.10 174.10 0.0K
15:23 174.00 174.00 174.00 174.00 0.2K
15:31 174.30 174.30 174.30 174.30 3.4K
15:33 174.10 174.10 174.10 174.10 0.5K
15:34 174.00 174.00 174.00 174.00 0.5K
15:37 174.20 174.20 174.20 174.20 0.4K
15:48 174.00 174.00 174.00 174.00 0.2K
15:51 174.00 174.00 174.00 174.00 0.1K
15:53 174.00 174.00 174.00 174.00 0.5K
15:54 174.00 174.00 174.00 174.00 0.2K
15:58 173.90 173.90 173.90 173.90 0.1K
16:01 174.00 174.00 174.00 174.00 1.0K
16:03 174.00 174.00 174.00 174.00 0.4K
16:08 174.10 174.50 174.10 174.50 1.7K
16:09 174.80 174.90 174.80 174.90 2.4K
16:12 174.20 174.20 174.20 174.20 0.0K
16:14 174.30 174.30 174.30 174.30 0.2K
16:19 174.30 174.30 174.30 174.30 0.8K
16:20 174.30 174.30 174.30 174.30 0.0K
16:21 174.40 174.40 174.40 174.40 0.3K
16:27 174.40 174.40 174.40 174.40 0.8K
16:28 174.50 174.50 174.50 174.50 0.6K
16:29 174.40 174.40 174.40 174.40 0.1K
16:30 174.40 174.40 174.40 174.40 0.7K
16:36 174.50 174.50 174.50 174.50 0.8K
16:40 174.50 174.50 174.50 174.50 0.9K
16:41 174.40 174.40 174.40 174.40 1.1K
16:46 174.50 174.50 174.50 174.50 0.4K
16:50 174.50 174.50 174.40 174.40 0.3K
16:53 174.40 174.40 174.40 174.40 0.0K
16:56 174.40 174.40 174.40 174.40 0.0K
16:57 174.40 174.40 174.40 174.40 0.4K
17:01 174.30 174.30 174.30 174.30 0.1K
17:02 174.40 174.50 174.40 174.50 0.1K
17:05 174.50 174.50 174.50 174.50 0.1K
17:06 174.50 174.50 174.50 174.50 0.3K
17:07 174.50 174.50 174.50 174.50 0.1K
17:08 174.50 174.50 174.50 174.50 0.8K
17:10 174.50 174.50 174.50 174.50 0.1K
17:12 174.50 174.50 174.50 174.50 0.6K
17:16 174.40 174.50 174.40 174.50 0.5K
17:19 174.50 174.50 174.50 174.50 0.2K
17:20 174.40 174.40 174.40 174.40 0.7K
17:22 174.30 174.30 174.30 174.30 0.2K
17:29 174.50 174.50 174.50 174.50 0.0K
17:30 174.50 174.50 174.50 174.50 179.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据