Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 173.70 173.70 173.70 173.70 0.7K
09:01 174.10 174.80 174.10 174.80 0.9K
09:02 174.50 174.50 174.50 174.50 0.2K
09:03 174.60 174.60 174.60 174.60 0.0K
09:05 174.40 174.80 174.40 174.80 1.0K
09:07 174.90 175.10 174.90 175.10 1.6K
09:09 174.90 174.90 174.90 174.90 1.0K
09:10 175.10 175.10 175.10 175.10 0.2K
09:11 174.90 174.90 174.90 174.90 2.2K
09:12 175.00 175.00 174.90 174.90 1.7K
09:13 175.00 175.00 174.90 174.90 0.1K
09:14 174.90 174.90 174.90 174.90 3.0K
09:15 174.90 174.90 174.90 174.90 0.3K
09:16 175.00 175.00 174.80 174.80 2.1K
09:17 174.60 174.60 174.60 174.60 0.0K
09:19 174.30 174.30 174.30 174.30 0.2K
09:24 174.30 174.30 174.30 174.30 0.1K
09:25 174.20 174.20 174.20 174.20 0.0K
09:26 174.30 174.30 174.30 174.30 0.2K
09:29 174.20 174.20 174.20 174.20 0.5K
09:30 174.30 174.30 174.30 174.30 0.2K
09:32 174.30 174.30 174.30 174.30 0.0K
09:34 174.20 174.20 174.00 174.00 0.8K
09:35 174.00 174.00 174.00 174.00 0.0K
09:36 174.00 174.10 174.00 174.10 0.3K
09:37 174.00 174.00 174.00 174.00 0.2K
09:39 174.00 174.00 173.90 173.90 0.6K
09:40 173.90 173.90 173.90 173.90 0.4K
09:42 174.10 174.10 174.00 174.00 0.4K
09:44 174.10 174.10 174.10 174.10 0.0K
09:45 174.00 174.00 173.90 173.90 0.2K
09:50 174.10 174.10 174.00 174.10 0.4K
09:52 174.10 174.10 174.10 174.10 0.3K
09:57 174.10 174.10 174.10 174.10 0.3K
09:58 174.30 174.30 174.30 174.30 0.3K
09:59 174.30 174.30 174.30 174.30 0.0K
10:01 174.60 174.60 174.60 174.60 0.0K
10:03 174.70 174.70 174.70 174.70 0.1K
10:04 174.50 174.50 174.50 174.50 0.1K
10:05 174.70 174.70 174.70 174.70 0.0K
10:06 174.50 174.50 174.50 174.50 0.0K
10:09 174.80 174.80 174.80 174.80 0.7K
10:10 174.90 174.90 174.90 174.90 0.1K
10:11 174.70 174.70 174.70 174.70 0.1K
10:12 174.60 174.60 174.60 174.60 0.1K
10:14 174.70 174.70 174.70 174.70 0.2K
10:23 175.10 175.10 174.90 174.90 0.2K
10:24 175.10 175.10 175.10 175.10 0.0K
10:26 175.00 175.00 174.80 174.80 0.4K
10:28 175.00 175.00 175.00 175.00 0.0K
10:29 175.00 175.00 175.00 175.00 0.6K
10:36 174.90 174.90 174.90 174.90 0.3K
10:37 174.80 174.80 174.80 174.80 0.0K
10:39 174.80 174.80 174.70 174.70 0.0K
10:40 174.60 174.60 174.60 174.60 0.0K
10:45 174.80 174.80 174.80 174.80 0.3K
10:47 174.50 174.50 174.50 174.50 0.1K
10:51 174.80 174.80 174.80 174.80 0.0K
10:52 174.90 174.90 174.90 174.90 0.1K
10:55 174.90 174.90 174.90 174.90 0.9K
10:56 175.00 175.00 175.00 175.00 0.0K
10:59 175.00 175.00 175.00 175.00 0.1K
11:00 175.00 175.00 175.00 175.00 0.3K
11:04 174.80 174.80 174.80 174.80 0.0K
11:05 175.00 175.00 175.00 175.00 0.3K
11:07 175.20 175.20 175.20 175.20 0.0K
11:10 175.10 175.10 175.10 175.10 0.3K
11:13 175.10 175.20 175.10 175.20 0.7K
11:14 175.20 175.20 175.10 175.10 3.0K
11:15 175.30 175.30 175.30 175.30 0.0K
11:20 175.20 175.20 175.20 175.20 2.5K
11:21 175.20 175.20 175.20 175.20 0.1K
11:22 175.20 175.20 175.20 175.20 1.0K
11:23 175.20 175.20 175.20 175.20 0.4K
11:24 175.20 175.20 175.20 175.20 2.6K
11:25 175.50 175.50 175.50 175.50 0.5K
11:26 175.40 175.40 175.40 175.40 0.1K
11:27 175.30 175.30 175.30 175.30 0.0K
11:30 175.40 175.40 175.40 175.40 0.8K
11:31 175.50 175.50 175.50 175.50 0.1K
11:32 175.50 175.50 175.50 175.50 1.3K
11:33 175.60 175.60 175.60 175.60 0.3K
11:34 175.60 175.70 175.50 175.50 2.8K
11:35 175.60 175.60 175.60 175.60 1.4K
11:36 175.40 175.70 175.40 175.70 1.0K
11:37 175.70 175.80 175.60 175.60 1.9K
11:39 175.60 175.60 175.60 175.60 0.1K
11:40 175.50 175.50 175.50 175.50 0.1K
11:42 175.40 175.40 175.40 175.40 0.3K
11:44 175.40 175.40 175.40 175.40 0.0K
11:45 175.40 175.40 175.40 175.40 0.3K
11:46 175.40 175.40 175.20 175.20 0.3K
11:47 175.30 175.30 175.30 175.30 0.0K
11:50 175.30 175.30 175.30 175.30 0.1K
11:56 175.10 175.10 175.10 175.10 0.1K
11:57 175.10 175.10 175.10 175.10 0.1K
11:59 175.10 175.10 175.10 175.10 0.0K
12:00 175.00 175.00 175.00 175.00 0.5K
12:02 175.10 175.10 175.10 175.10 0.1K
12:06 175.00 175.10 175.00 175.10 0.1K
12:08 175.10 175.10 175.10 175.10 0.2K
12:09 175.10 175.10 175.10 175.10 0.9K
12:12 175.30 175.30 175.30 175.30 0.5K
12:13 175.30 175.30 175.20 175.30 0.8K
12:15 175.20 175.20 175.20 175.20 0.1K
12:17 175.00 175.00 175.00 175.00 0.3K
12:18 175.20 175.20 175.20 175.20 0.6K
12:23 174.90 174.90 174.90 174.90 0.1K
12:24 174.90 174.90 174.90 174.90 0.2K
12:25 174.80 174.80 174.80 174.80 0.0K
12:29 174.90 174.90 174.90 174.90 0.2K
12:33 174.80 174.80 174.80 174.80 0.0K
12:38 175.00 175.00 175.00 175.00 0.1K
12:44 175.00 175.00 175.00 175.00 0.0K
12:45 175.00 175.00 175.00 175.00 0.5K
12:49 175.00 175.00 175.00 175.00 0.4K
12:51 175.00 175.00 174.90 174.90 0.6K
12:52 174.80 174.90 174.80 174.90 0.5K
12:53 174.90 174.90 174.90 174.90 0.0K
12:54 174.90 175.00 174.90 175.00 1.5K
13:03 175.20 175.20 175.20 175.20 1.2K
13:06 175.30 175.30 175.30 175.30 0.1K
13:07 175.10 175.40 175.10 175.40 1.3K
13:08 175.40 175.40 175.40 175.40 0.5K
13:09 175.40 175.40 175.40 175.40 0.3K
13:10 175.40 175.40 175.40 175.40 1.3K
13:11 175.60 175.60 175.30 175.40 1.8K
13:13 175.50 175.50 175.30 175.30 0.5K
13:14 175.40 175.40 175.40 175.40 0.6K
13:15 175.20 175.20 175.20 175.20 0.0K
13:17 175.40 175.40 175.40 175.40 0.0K
13:19 175.20 175.20 175.20 175.20 0.0K
13:22 175.20 175.20 175.20 175.20 0.9K
13:23 175.10 175.20 175.10 175.20 0.7K
13:24 175.20 175.20 175.20 175.20 0.4K
13:27 175.30 175.30 175.10 175.10 0.2K
13:30 175.20 175.20 175.20 175.20 0.9K
13:32 175.30 175.30 175.30 175.30 0.1K
13:35 175.20 175.20 175.20 175.20 0.2K
13:38 175.20 175.20 175.20 175.20 0.4K
13:40 175.30 175.30 175.30 175.30 0.5K
13:41 175.50 175.50 175.50 175.50 1.2K
13:42 175.50 175.50 175.50 175.50 0.4K
13:48 175.30 175.30 175.30 175.30 0.2K
13:51 175.20 175.20 175.20 175.20 0.1K
13:52 175.30 175.30 175.30 175.30 0.1K
13:53 175.20 175.20 175.10 175.10 0.2K
14:00 174.90 174.90 174.90 174.90 0.1K
14:03 174.70 174.70 174.70 174.70 1.0K
14:09 174.90 174.90 174.90 174.90 0.4K
14:10 174.90 174.90 174.80 174.80 0.2K
14:11 174.80 175.00 174.80 175.00 0.4K
14:13 175.00 175.00 175.00 175.00 0.0K
14:18 175.20 175.20 175.20 175.20 0.3K
14:25 175.10 175.10 175.10 175.10 0.3K
14:29 175.20 175.20 175.20 175.20 0.9K
14:31 175.30 175.30 175.30 175.30 0.0K
14:35 175.30 175.30 175.30 175.30 0.1K
14:36 175.20 175.20 175.20 175.20 1.0K
14:39 175.20 175.20 175.20 175.20 0.2K
14:40 175.20 175.20 175.10 175.20 0.2K
14:41 175.20 175.20 175.20 175.20 0.3K
14:42 175.10 175.10 175.10 175.10 0.2K
14:43 175.20 175.20 175.20 175.20 1.1K
14:52 175.50 175.50 175.50 175.50 0.3K
14:53 175.40 175.40 175.40 175.40 0.1K
14:56 175.20 175.20 175.20 175.20 0.4K
14:57 175.10 175.10 175.10 175.10 0.2K
15:02 175.10 175.10 175.10 175.10 0.4K
15:08 175.10 175.10 175.10 175.10 0.0K
15:11 175.00 175.00 175.00 175.00 0.3K
15:14 174.90 175.00 174.90 175.00 0.4K
15:22 174.80 174.80 174.80 174.80 0.2K
15:24 174.90 174.90 174.90 174.90 0.3K
15:33 174.80 174.80 174.80 174.80 0.3K
15:34 174.90 174.90 174.90 174.90 0.5K
15:37 174.90 174.90 174.90 174.90 0.1K
15:40 174.80 174.80 174.70 174.70 4.5K
15:41 174.60 174.60 174.60 174.60 1.9K
15:42 174.50 174.50 174.50 174.50 0.1K
15:43 174.40 174.40 174.40 174.40 0.0K
15:44 174.40 174.40 174.30 174.30 0.6K
15:51 174.50 174.50 174.50 174.50 1.2K
15:52 174.20 174.20 174.20 174.20 0.0K
15:53 174.40 174.40 174.30 174.40 0.8K
15:54 174.50 174.50 174.50 174.50 0.4K
15:55 174.60 174.60 174.60 174.60 0.0K
15:57 174.30 174.40 174.30 174.40 0.2K
15:59 174.20 174.30 174.10 174.20 2.8K
16:00 174.50 174.50 174.40 174.40 0.4K
16:03 174.20 174.20 174.20 174.20 0.0K
16:08 174.20 174.20 174.20 174.20 0.0K
16:10 174.00 174.00 174.00 174.00 0.0K
16:12 174.00 174.00 174.00 174.00 0.2K
16:14 174.00 174.00 174.00 174.00 0.0K
16:21 174.10 174.20 174.10 174.20 0.2K
16:24 174.10 174.10 174.10 174.10 0.9K
16:27 174.20 174.20 174.20 174.20 0.5K
16:30 174.40 174.40 174.40 174.40 0.0K
16:32 174.40 174.40 174.40 174.40 0.0K
16:34 174.30 174.30 174.30 174.30 0.0K
16:35 174.30 174.30 174.30 174.30 0.1K
16:36 174.30 174.30 174.30 174.30 0.2K
16:41 174.20 174.20 174.20 174.20 0.4K
16:42 174.30 174.30 174.30 174.30 0.7K
16:43 174.40 174.40 174.40 174.40 0.0K
16:45 174.50 174.50 174.50 174.50 0.1K
16:46 174.40 174.40 174.40 174.40 0.7K
16:47 174.50 174.50 174.50 174.50 0.0K
16:48 174.30 174.30 174.30 174.30 0.2K
16:49 174.30 174.30 174.30 174.30 0.5K
16:55 174.30 174.30 174.30 174.30 0.1K
17:00 174.30 174.30 174.30 174.30 0.2K
17:01 174.30 174.30 174.30 174.30 0.8K
17:02 174.20 174.20 174.20 174.20 0.0K
17:05 174.30 174.30 174.30 174.30 0.1K
17:06 174.30 174.30 174.30 174.30 0.0K
17:07 174.30 174.30 174.30 174.30 0.6K
17:11 174.30 174.30 174.30 174.30 0.2K
17:12 174.40 174.40 174.40 174.40 0.0K
17:13 174.30 174.30 174.30 174.30 0.0K
17:14 174.30 174.30 174.30 174.30 0.0K
17:15 174.40 174.40 174.40 174.40 1.7K
17:18 174.50 174.60 174.50 174.60 1.5K
17:19 174.50 174.50 174.50 174.50 0.0K
17:21 174.70 174.80 174.70 174.80 0.2K
17:23 174.80 174.80 174.80 174.80 0.1K
17:24 174.60 174.60 174.60 174.60 0.0K
17:30 174.60 174.60 174.60 174.60 115.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据