Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.20 174.50 174.20 174.50 0.7K
09:05 175.00 175.00 175.00 175.00 0.0K
09:08 175.50 175.50 175.40 175.40 0.7K
09:10 175.20 175.20 175.20 175.20 0.8K
09:12 175.30 175.30 175.30 175.30 0.1K
09:14 175.20 175.20 175.20 175.20 0.1K
09:15 175.10 175.10 175.10 175.10 0.1K
09:16 175.10 175.10 175.10 175.10 0.0K
09:17 175.10 175.10 175.10 175.10 0.0K
09:19 174.90 174.90 174.90 174.90 0.5K
09:21 175.00 175.00 175.00 175.00 0.0K
09:24 175.00 175.00 175.00 175.00 0.0K
09:29 174.90 175.10 174.90 175.10 2.2K
09:32 175.00 175.00 175.00 175.00 0.2K
09:33 174.90 174.90 174.90 174.90 0.2K
09:34 175.00 175.00 175.00 175.00 0.3K
09:35 175.10 175.10 175.10 175.10 0.4K
09:37 175.20 175.20 175.20 175.20 0.3K
09:40 175.30 175.30 175.30 175.30 0.1K
09:41 175.30 175.30 175.30 175.30 0.1K
09:48 175.30 175.30 175.30 175.30 0.7K
09:52 175.30 175.30 175.30 175.30 0.0K
09:54 175.10 175.10 175.10 175.10 0.2K
09:57 175.20 175.20 175.20 175.20 1.3K
09:59 175.20 175.20 175.20 175.20 0.0K
10:04 175.10 175.10 175.10 175.10 0.1K
10:05 175.20 175.20 175.20 175.20 0.5K
10:06 175.40 175.40 175.40 175.40 0.0K
10:07 175.20 175.20 175.20 175.20 0.1K
10:09 175.20 175.20 175.20 175.20 0.0K
10:18 175.10 175.10 175.00 175.00 0.0K
10:20 175.00 175.10 175.00 175.10 0.2K
10:22 175.00 175.10 175.00 175.10 0.6K
10:24 175.30 175.30 175.20 175.20 0.3K
10:28 175.20 175.20 175.20 175.20 0.0K
10:33 175.10 175.10 175.10 175.10 0.1K
10:34 175.10 175.10 175.10 175.10 0.1K
10:35 175.00 175.00 175.00 175.00 0.6K
10:37 175.10 175.10 175.10 175.10 0.0K
10:39 175.10 175.10 175.10 175.10 0.1K
10:42 174.90 174.90 174.90 174.90 0.6K
10:43 174.90 174.90 174.90 174.90 0.2K
10:44 174.90 175.00 174.90 175.00 1.7K
10:45 175.20 175.20 175.20 175.20 0.1K
10:51 174.80 174.80 174.80 174.80 0.1K
10:56 174.90 174.90 174.90 174.90 0.0K
11:03 174.80 174.80 174.80 174.80 0.1K
11:05 174.60 174.70 174.60 174.70 0.1K
11:10 174.70 174.70 174.70 174.70 0.0K
11:15 174.90 174.90 174.90 174.90 3.7K
11:18 174.90 174.90 174.90 174.90 0.7K
11:20 174.90 174.90 174.90 174.90 0.1K
11:21 174.90 174.90 174.90 174.90 0.2K
11:23 174.90 174.90 174.90 174.90 0.0K
11:25 174.90 174.90 174.90 174.90 0.1K
11:27 174.90 174.90 174.90 174.90 0.3K
11:30 174.80 174.80 174.80 174.80 0.1K
11:32 174.80 174.80 174.80 174.80 0.3K
11:35 174.90 174.90 174.90 174.90 0.1K
11:39 174.70 174.70 174.70 174.70 0.0K
11:40 174.80 174.80 174.80 174.80 0.6K
11:45 174.80 174.80 174.80 174.80 0.0K
11:49 174.80 174.80 174.80 174.80 0.6K
11:50 174.90 174.90 174.90 174.90 0.9K
11:56 175.00 175.00 175.00 175.00 0.1K
11:58 175.00 175.00 175.00 175.00 0.0K
12:01 174.80 174.80 174.80 174.80 0.4K
12:08 174.70 174.70 174.70 174.70 0.0K
12:12 174.70 174.70 174.70 174.70 0.1K
12:16 174.60 174.60 174.60 174.60 0.1K
12:17 174.60 174.60 174.60 174.60 0.1K
12:24 174.70 174.70 174.70 174.70 0.3K
12:25 174.60 174.60 174.60 174.60 0.5K
12:27 174.70 174.70 174.60 174.60 0.2K
12:29 174.50 174.70 174.50 174.70 0.1K
12:30 174.70 174.70 174.70 174.70 0.9K
12:34 174.60 174.60 174.50 174.50 0.4K
12:35 174.50 174.50 174.50 174.50 0.1K
12:36 174.40 174.40 174.30 174.30 0.4K
12:43 174.30 174.30 174.20 174.20 0.1K
12:48 174.10 174.10 174.10 174.10 0.0K
12:52 174.00 174.00 174.00 174.00 0.0K
12:56 174.00 174.00 174.00 174.00 0.0K
13:00 173.90 173.90 173.90 173.90 0.0K
13:01 173.90 173.90 173.90 173.90 0.0K
13:05 173.80 173.80 173.80 173.80 0.1K
13:09 173.80 173.80 173.80 173.80 0.0K
13:11 173.90 173.90 173.90 173.90 0.1K
13:16 173.90 173.90 173.80 173.80 0.5K
13:19 173.80 173.80 173.80 173.80 0.0K
13:26 173.70 173.70 173.70 173.70 0.0K
13:27 173.90 173.90 173.90 173.90 0.1K
13:28 173.70 173.70 173.70 173.70 0.1K
13:30 173.90 173.90 173.90 173.90 1.1K
13:35 174.00 174.00 174.00 174.00 0.0K
13:36 173.90 173.90 173.80 173.80 0.2K
13:38 174.00 174.00 174.00 174.00 0.0K
13:40 173.80 174.10 173.80 174.10 1.9K
13:41 174.10 174.10 174.10 174.10 0.4K
13:44 174.20 174.20 174.20 174.20 0.1K
13:45 174.30 174.30 174.10 174.10 0.2K
13:50 174.20 174.20 174.20 174.20 0.0K
13:51 174.00 174.00 174.00 174.00 0.2K
13:53 174.10 174.10 174.10 174.10 0.6K
13:55 174.10 174.10 174.10 174.10 0.5K
13:58 174.00 174.00 174.00 174.00 0.0K
14:00 174.10 174.10 174.10 174.10 0.2K
14:02 174.00 174.00 174.00 174.00 0.0K
14:07 173.90 173.90 173.90 173.90 0.0K
14:08 173.80 173.80 173.80 173.80 0.1K
14:11 173.60 173.60 173.60 173.60 1.0K
14:14 173.70 173.70 173.70 173.70 0.1K
14:16 173.70 173.70 173.70 173.70 0.2K
14:17 173.70 173.70 173.70 173.70 0.0K
14:21 173.90 173.90 173.90 173.90 0.9K
14:24 173.90 173.90 173.90 173.90 0.4K
14:26 173.90 173.90 173.90 173.90 0.2K
14:27 174.00 174.00 174.00 174.00 0.0K
14:31 173.80 173.80 173.80 173.80 0.0K
14:32 173.60 173.60 173.50 173.50 0.3K
14:38 174.00 174.00 174.00 174.00 0.0K
14:40 174.00 174.00 174.00 174.00 0.0K
14:43 174.00 174.00 174.00 174.00 0.0K
14:51 173.90 173.90 173.90 173.90 0.0K
14:52 173.90 173.90 173.90 173.90 0.1K
14:53 173.70 173.70 173.70 173.70 2.1K
15:00 173.80 173.80 173.70 173.70 0.3K
15:01 173.80 173.80 173.80 173.80 0.0K
15:09 174.00 174.00 173.80 173.80 0.1K
15:17 174.10 174.10 174.10 174.10 0.1K
15:22 174.00 174.00 174.00 174.00 0.1K
15:24 173.90 173.90 173.90 173.90 0.2K
15:27 173.80 173.80 173.80 173.80 0.4K
15:31 173.80 173.80 173.80 173.80 0.8K
15:33 173.70 173.70 173.60 173.60 0.3K
15:36 173.60 173.60 173.60 173.60 0.4K
15:37 173.40 173.40 173.40 173.40 0.4K
15:39 173.50 173.50 173.50 173.50 0.0K
15:40 173.50 173.50 173.50 173.50 0.0K
15:51 173.30 173.40 173.30 173.40 0.0K
15:52 173.40 173.40 173.40 173.40 0.1K
15:59 173.20 173.20 173.20 173.20 0.0K
16:03 173.20 173.20 173.20 173.20 0.0K
16:05 173.40 173.40 173.40 173.40 0.1K
16:10 173.60 173.60 173.60 173.60 0.0K
16:13 173.30 173.30 173.30 173.30 0.0K
16:20 173.10 173.10 173.10 173.10 0.1K
16:23 173.10 173.10 173.10 173.10 1.2K
16:25 172.90 172.90 172.90 172.90 0.2K
16:26 173.00 173.00 173.00 173.00 0.5K
16:28 172.80 172.80 172.80 172.80 0.2K
16:30 173.10 173.10 173.10 173.10 0.1K
16:31 173.10 173.10 173.10 173.10 0.3K
16:35 173.10 173.10 173.10 173.10 0.0K
16:51 173.20 173.20 173.20 173.20 0.0K
16:52 173.10 173.10 173.10 173.10 0.3K
16:55 173.20 173.20 173.20 173.20 0.7K
16:56 173.30 173.30 173.30 173.30 0.0K
16:57 173.20 173.20 173.10 173.10 0.9K
16:58 173.20 173.20 173.20 173.20 0.0K
17:01 173.20 173.20 173.20 173.20 0.0K
17:03 173.20 173.20 173.20 173.20 0.1K
17:07 173.10 173.10 173.10 173.10 18.0K
17:10 173.20 173.20 173.00 173.00 0.9K
17:13 172.80 172.80 172.80 172.80 0.2K
17:18 173.00 173.00 173.00 173.00 0.0K
17:23 173.10 173.30 173.10 173.30 0.6K
17:24 173.20 173.20 173.20 173.20 0.2K
17:29 173.40 173.40 173.40 173.40 0.0K
17:30 173.40 173.40 173.40 173.40 123.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据