Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
192.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 188.40 188.40 188.40 188.40 0.8K
09:01 188.90 188.90 188.40 188.40 0.6K
09:02 188.10 188.10 188.10 188.10 0.1K
09:03 188.00 188.30 188.00 188.20 0.4K
09:04 188.10 188.20 187.90 188.20 1.4K
09:05 187.90 187.90 187.70 187.70 0.1K
09:06 187.70 187.70 187.60 187.60 0.0K
09:07 187.80 188.10 187.80 188.10 0.1K
09:09 187.70 187.70 187.70 187.70 0.4K
09:12 187.70 187.70 187.70 187.70 0.2K
09:14 187.90 187.90 187.90 187.90 0.4K
09:15 187.90 188.00 187.90 188.00 0.4K
09:17 188.20 188.20 188.20 188.20 0.0K
09:19 188.10 188.10 188.10 188.10 0.0K
09:20 188.20 188.20 188.20 188.20 0.0K
09:21 188.20 188.20 188.20 188.20 0.3K
09:22 188.20 188.20 188.10 188.10 0.0K
09:23 188.10 188.40 188.10 188.40 0.1K
09:24 188.30 188.30 188.30 188.30 0.3K
09:26 188.30 188.30 188.30 188.30 0.0K
09:27 188.30 188.30 188.20 188.20 0.0K
09:30 188.20 188.20 188.20 188.20 1.5K
09:32 188.10 188.10 188.10 188.10 0.2K
09:33 188.20 188.20 188.20 188.20 0.0K
09:34 188.00 188.00 188.00 188.00 0.1K
09:35 187.90 187.90 187.90 187.90 0.0K
09:38 188.10 188.10 188.10 188.10 0.2K
09:42 188.10 188.10 188.10 188.10 0.7K
09:43 187.90 187.90 187.90 187.90 0.0K
09:44 188.00 188.00 188.00 188.00 0.0K
09:45 187.90 188.00 187.90 188.00 0.2K
09:46 188.10 188.10 188.10 188.10 2.3K
09:47 188.30 188.30 188.30 188.30 0.1K
09:48 188.10 188.10 188.10 188.10 0.0K
09:50 188.40 188.40 188.40 188.40 0.0K
09:51 188.20 188.20 188.20 188.20 0.3K
09:52 188.20 188.20 188.00 188.00 0.3K
09:53 188.10 188.20 188.10 188.20 0.7K
09:58 188.50 188.50 188.50 188.50 0.0K
09:59 188.50 188.50 188.50 188.50 0.4K
10:00 188.50 188.60 188.40 188.40 3.0K
10:01 188.40 188.50 188.40 188.50 0.4K
10:10 188.30 188.30 188.30 188.30 0.2K
10:11 188.30 188.30 188.30 188.30 0.0K
10:13 187.90 187.90 187.90 187.90 0.6K
10:14 187.60 187.60 187.60 187.60 0.4K
10:15 187.60 187.80 187.60 187.80 0.2K
10:20 187.50 187.50 187.50 187.50 0.0K
10:24 187.20 187.20 187.20 187.20 0.2K
10:25 187.30 187.30 187.30 187.30 0.1K
10:28 187.30 187.30 187.30 187.30 0.1K
10:29 187.20 187.20 187.20 187.20 0.0K
10:30 187.40 187.40 187.40 187.40 0.0K
10:31 187.50 187.50 187.50 187.50 0.0K
10:38 187.40 187.40 187.40 187.40 0.2K
10:41 187.20 187.20 187.20 187.20 0.0K
10:43 187.50 187.50 187.50 187.50 0.0K
10:46 187.50 187.50 187.50 187.50 0.1K
10:47 187.50 187.50 187.50 187.50 0.1K
10:48 187.70 187.70 187.70 187.70 0.1K
10:49 187.50 187.50 187.50 187.50 0.1K
10:53 187.60 187.60 187.60 187.60 0.1K
10:54 187.50 187.50 187.40 187.40 0.5K
10:55 187.20 187.20 187.20 187.20 0.0K
10:59 187.40 187.40 187.40 187.40 0.1K
11:03 187.50 187.50 187.50 187.50 0.0K
11:07 187.70 187.80 187.70 187.80 0.2K
11:08 187.70 187.70 187.70 187.70 0.2K
11:10 187.90 187.90 187.90 187.90 0.4K
11:11 187.70 187.70 187.60 187.70 1.3K
11:13 187.70 187.70 187.70 187.70 0.2K
11:22 187.70 187.70 187.50 187.50 0.0K
11:23 187.60 187.60 187.60 187.60 0.5K
11:25 187.70 187.70 187.70 187.70 0.0K
11:26 187.70 187.70 187.70 187.70 0.1K
11:29 187.80 187.80 187.80 187.80 0.0K
11:30 187.90 187.90 187.90 187.90 0.4K
11:31 187.90 187.90 187.90 187.90 0.0K
11:35 187.70 187.70 187.70 187.70 0.7K
11:36 187.70 187.70 187.70 187.70 0.1K
11:37 187.70 187.70 187.70 187.70 0.0K
11:39 187.80 187.80 187.80 187.80 0.2K
11:40 187.90 187.90 187.90 187.90 0.0K
11:45 187.80 187.80 187.80 187.80 0.0K
11:46 187.80 187.80 187.80 187.80 0.0K
11:47 187.80 187.80 187.80 187.80 0.8K
11:54 187.80 187.80 187.60 187.60 0.1K
11:56 187.60 187.60 187.60 187.60 0.3K
11:57 187.50 187.50 187.50 187.50 0.5K
12:00 187.70 187.80 187.70 187.80 0.5K
12:03 187.80 187.80 187.80 187.80 0.5K
12:05 187.70 187.70 187.70 187.70 0.1K
12:06 187.90 187.90 187.90 187.90 0.0K
12:14 187.70 187.70 187.70 187.70 0.7K
12:18 187.80 187.80 187.80 187.80 0.3K
12:19 187.80 187.80 187.80 187.80 0.1K
12:23 187.70 187.70 187.70 187.70 0.8K
12:28 187.60 187.60 187.60 187.60 0.4K
12:36 187.70 187.70 187.70 187.70 0.2K
12:42 187.60 187.60 187.60 187.60 0.3K
12:43 187.60 187.60 187.60 187.60 0.1K
12:44 187.60 187.60 187.60 187.60 0.2K
12:45 187.50 187.50 187.50 187.50 0.0K
12:48 187.50 187.60 187.50 187.60 2.0K
12:49 187.60 187.60 187.60 187.60 0.3K
12:52 187.70 187.70 187.70 187.70 0.2K
12:53 187.70 187.70 187.70 187.70 0.2K
12:54 187.70 187.70 187.70 187.70 1.1K
12:55 187.60 187.80 187.60 187.60 0.1K
12:57 187.90 187.90 187.90 187.90 0.0K
12:59 187.80 188.10 187.70 188.10 1.6K
13:00 187.90 187.90 187.90 187.90 0.0K
13:03 188.20 188.20 188.20 188.20 0.5K
13:04 188.10 188.10 188.00 188.00 0.6K
13:08 188.00 188.00 187.90 187.90 0.4K
13:15 188.00 188.00 188.00 188.00 0.2K
13:23 187.90 187.90 187.90 187.90 0.3K
13:26 187.80 187.80 187.80 187.80 0.2K
13:27 187.70 187.70 187.70 187.70 0.4K
13:32 188.30 188.30 188.30 188.30 0.5K
13:33 188.30 188.30 188.30 188.30 0.1K
13:38 188.30 188.30 188.30 188.30 0.1K
13:39 188.30 188.30 188.30 188.30 0.0K
13:44 188.00 188.00 188.00 188.00 0.2K
13:46 188.10 188.10 188.00 188.00 0.0K
13:47 188.00 188.00 188.00 188.00 0.0K
13:50 188.10 188.10 188.10 188.10 0.2K
14:05 188.20 188.20 188.20 188.20 0.0K
14:11 188.20 188.20 188.10 188.10 0.1K
14:15 188.10 188.10 188.10 188.10 0.0K
14:20 188.20 188.20 188.20 188.20 0.2K
14:26 188.10 188.10 188.10 188.10 0.0K
14:29 188.30 188.40 188.30 188.40 0.8K
14:32 188.40 188.40 188.30 188.30 0.6K
14:34 188.60 188.60 188.40 188.40 0.0K
14:36 188.60 188.60 188.60 188.60 1.1K
14:39 188.60 188.60 188.60 188.60 0.1K
14:40 188.40 188.40 188.40 188.40 0.0K
14:41 188.50 188.50 188.50 188.50 0.1K
14:42 188.40 188.40 188.40 188.40 0.0K
14:45 188.70 188.70 188.70 188.70 0.2K
14:46 188.60 188.60 188.60 188.60 0.1K
14:48 188.80 188.80 188.80 188.80 0.1K
14:50 188.70 188.70 188.70 188.70 0.0K
14:52 188.70 188.70 188.60 188.60 0.2K
14:56 188.60 188.60 188.60 188.60 0.3K
14:57 188.60 188.60 188.60 188.60 0.5K
15:03 188.60 188.60 188.60 188.60 0.1K
15:04 188.60 188.60 188.60 188.60 0.1K
15:11 188.80 188.80 188.70 188.70 0.4K
15:12 188.70 188.70 188.70 188.70 0.2K
15:13 188.70 188.70 188.70 188.70 0.0K
15:14 188.90 188.90 188.80 188.80 0.2K
15:16 188.80 188.90 188.80 188.90 0.0K
15:17 188.90 189.00 188.90 188.90 0.1K
15:19 189.00 189.10 188.90 189.10 0.0K
15:20 189.20 189.30 189.20 189.30 0.1K
15:21 189.20 189.20 188.90 188.90 0.9K
15:23 188.90 188.90 188.90 188.90 0.0K
15:24 188.90 188.90 188.90 188.90 0.1K
15:25 188.90 188.90 188.80 188.80 0.1K
15:26 188.80 188.80 188.80 188.80 0.0K
15:27 188.80 188.80 188.70 188.70 0.8K
15:28 188.70 188.70 188.70 188.70 0.0K
15:29 188.70 188.70 188.70 188.70 0.0K
15:31 188.70 188.70 188.60 188.60 0.4K
15:32 188.60 188.60 188.40 188.60 1.9K
15:33 188.50 188.50 188.50 188.50 0.0K
15:34 188.50 188.60 188.50 188.60 0.2K
15:36 188.60 188.60 188.60 188.60 0.1K
15:37 188.70 188.70 188.60 188.60 0.4K
15:38 188.50 188.60 188.50 188.60 0.9K
15:39 188.50 188.70 188.50 188.50 0.0K
15:42 188.50 188.60 188.50 188.60 0.6K
15:43 188.50 188.50 188.50 188.50 0.0K
15:44 188.50 188.50 188.40 188.40 0.4K
15:45 188.40 188.50 188.30 188.30 1.2K
15:47 188.20 188.30 188.20 188.30 0.2K
15:48 188.20 188.40 188.20 188.30 0.7K
15:49 188.40 188.40 188.30 188.30 0.2K
15:50 188.40 188.40 188.40 188.40 0.1K
15:51 188.30 188.30 188.30 188.30 2.2K
15:52 188.40 188.40 188.30 188.30 0.3K
15:53 188.30 188.30 188.30 188.30 0.3K
15:55 188.30 188.30 188.20 188.20 0.1K
15:57 188.30 188.30 188.20 188.20 1.6K
16:00 188.40 188.40 188.40 188.40 0.6K
16:01 188.40 188.40 188.40 188.40 0.0K
16:02 188.40 188.40 188.40 188.40 0.2K
16:04 188.40 188.40 188.40 188.40 0.0K
16:05 188.40 188.40 188.40 188.40 0.0K
16:07 188.40 188.40 188.40 188.40 0.0K
16:08 188.40 188.50 188.40 188.40 0.4K
16:09 188.60 188.60 188.40 188.40 0.0K
16:10 188.40 188.40 188.40 188.40 0.2K
16:11 188.40 188.50 188.40 188.50 0.3K
16:12 188.40 188.40 188.30 188.30 1.3K
16:13 188.40 188.40 188.30 188.30 0.3K
16:14 188.30 188.30 188.20 188.20 0.8K
16:15 188.10 188.20 188.10 188.20 0.7K
16:16 188.20 188.20 188.20 188.20 0.4K
16:17 188.30 188.30 188.30 188.30 0.5K
16:18 188.30 188.30 188.10 188.10 0.5K
16:19 188.10 188.10 188.10 188.10 0.1K
16:20 188.10 188.10 188.10 188.10 0.0K
16:21 188.10 188.10 188.10 188.10 0.1K
16:22 188.30 188.30 188.10 188.10 7.8K
16:23 188.10 188.10 188.10 188.10 0.0K
16:24 188.20 188.20 188.10 188.10 0.4K
16:25 188.20 188.20 188.10 188.10 0.3K
16:26 188.20 188.20 188.20 188.20 1.3K
16:27 188.10 188.30 188.10 188.20 0.6K
16:28 188.20 188.20 188.10 188.20 2.2K
16:29 188.10 188.20 188.10 188.10 0.0K
16:30 188.10 188.10 188.10 188.10 0.0K
16:31 188.10 188.10 188.00 188.00 0.9K
16:32 188.00 188.10 187.90 187.90 1.4K
16:33 188.00 188.00 187.70 187.70 1.2K
16:34 187.90 187.90 187.90 187.90 0.5K
16:35 187.70 187.70 187.60 187.60 0.4K
16:36 187.70 187.80 187.60 187.70 3.6K
16:37 187.90 187.90 187.90 187.90 0.9K
16:38 187.80 188.00 187.80 187.80 0.4K
16:39 187.90 187.90 187.80 187.80 0.7K
16:40 187.80 187.80 187.70 187.70 1.1K
16:41 187.70 187.70 187.60 187.70 0.6K
16:42 187.60 187.80 187.60 187.80 1.1K
16:43 187.50 187.70 187.50 187.50 0.7K
16:45 187.60 187.60 187.50 187.50 0.8K
16:46 187.60 187.60 187.60 187.60 0.3K
16:47 187.60 187.80 187.50 187.50 1.3K
16:48 187.70 187.70 187.70 187.70 0.8K
16:49 187.60 187.80 187.60 187.70 0.5K
16:50 187.70 187.80 187.70 187.70 1.8K
16:51 187.70 187.80 187.70 187.70 0.5K
16:52 187.70 187.80 187.70 187.80 0.4K
16:53 187.70 187.80 187.70 187.80 0.3K
16:54 187.90 187.90 187.80 187.80 1.4K
16:55 187.90 187.90 187.80 187.80 0.4K
16:56 187.90 187.90 187.90 187.90 0.4K
16:57 187.80 187.80 187.80 187.80 0.0K
16:58 187.90 187.90 187.90 187.90 0.9K
16:59 187.80 187.90 187.80 187.80 1.2K
17:01 187.80 188.00 187.80 187.90 1.2K
17:03 188.00 188.00 188.00 188.00 0.5K
17:04 187.90 188.00 187.90 188.00 0.1K
17:05 188.00 188.10 187.90 188.10 1.1K
17:06 188.10 188.10 188.00 188.00 0.3K
17:07 188.10 188.10 188.00 188.10 0.5K
17:08 188.20 188.20 188.10 188.10 0.1K
17:09 188.20 188.20 188.10 188.20 0.4K
17:10 188.20 188.20 188.10 188.20 0.5K
17:11 188.30 188.30 188.30 188.30 0.5K
17:12 188.30 188.40 188.30 188.30 0.4K
17:13 188.30 188.40 188.30 188.40 0.3K
17:14 188.50 188.50 188.40 188.40 0.5K
17:15 188.50 188.50 188.30 188.30 0.7K
17:16 188.50 188.50 188.40 188.40 0.9K
17:17 188.40 188.50 188.40 188.40 0.4K
17:18 188.30 188.50 188.30 188.30 0.8K
17:19 188.30 188.40 188.30 188.30 0.6K
17:20 188.30 188.50 188.30 188.50 1.4K
17:21 188.40 188.40 188.40 188.40 0.2K
17:22 188.40 188.40 188.30 188.30 1.4K
17:23 188.30 188.30 188.30 188.30 0.6K
17:24 188.40 188.40 188.20 188.20 0.8K
17:30 188.80 188.80 188.80 188.80 137.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据