Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
193.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 193.80 193.80 193.80 193.80 0.8K
09:01 194.50 195.10 194.50 194.90 3.9K
09:02 194.90 194.90 194.80 194.80 0.6K
09:04 194.40 194.40 194.30 194.30 0.1K
09:05 194.20 194.20 194.20 194.20 0.0K
09:06 193.90 193.90 193.90 193.90 6.2K
09:07 193.80 194.20 193.80 194.20 0.6K
09:08 194.60 194.70 194.50 194.50 11.1K
09:09 194.40 194.70 194.30 194.70 1.5K
09:10 194.90 194.90 194.70 194.80 0.2K
09:12 194.50 194.50 194.50 194.50 1.9K
09:13 194.70 194.70 194.70 194.70 0.0K
09:15 194.80 194.90 194.80 194.90 1.4K
09:16 194.70 194.70 194.50 194.50 1.5K
09:17 194.60 194.60 194.60 194.60 0.2K
09:19 194.30 194.50 194.30 194.50 0.7K
09:20 194.60 194.60 194.40 194.40 0.1K
09:22 194.40 194.40 194.40 194.40 0.0K
09:25 194.40 194.40 194.40 194.40 0.8K
09:28 194.40 194.40 194.40 194.40 0.6K
09:29 194.50 194.50 194.50 194.50 0.3K
09:31 194.30 194.30 194.10 194.10 0.3K
09:33 194.50 194.50 194.40 194.40 0.2K
09:34 194.20 194.20 194.20 194.20 1.1K
09:35 194.20 194.20 194.20 194.20 0.1K
09:36 194.20 194.40 194.20 194.40 0.5K
09:37 194.60 194.60 194.60 194.60 0.1K
09:38 194.60 194.60 194.60 194.60 0.4K
09:39 194.80 195.00 194.70 194.70 4.2K
09:40 194.80 194.90 194.80 194.90 9.5K
09:41 194.70 194.70 194.70 194.70 1.0K
09:42 194.70 194.90 194.70 194.90 0.2K
09:43 194.80 194.80 194.80 194.80 0.2K
09:44 195.00 195.00 195.00 195.00 2.2K
09:45 194.90 194.90 194.90 194.90 5.8K
09:48 194.60 194.80 194.60 194.80 1.9K
09:49 194.40 194.40 194.40 194.40 1.8K
09:50 194.30 194.30 194.30 194.30 1.1K
09:51 194.40 194.40 194.30 194.30 0.1K
09:52 194.20 194.20 194.10 194.10 0.6K
09:53 194.10 194.10 194.00 194.00 0.7K
09:54 194.10 194.20 194.10 194.20 0.7K
09:55 194.10 194.20 194.10 194.10 1.1K
09:57 194.20 194.20 194.10 194.20 0.9K
09:58 194.30 194.30 194.10 194.10 0.7K
09:59 194.30 194.40 194.30 194.40 0.2K
10:00 194.00 194.00 194.00 194.00 0.4K
10:01 194.10 194.10 194.10 194.10 0.1K
10:03 194.40 194.40 194.40 194.40 0.0K
10:07 194.40 194.70 194.40 194.70 11.1K
10:09 194.50 194.50 194.50 194.50 0.0K
10:10 194.40 194.50 194.40 194.50 0.3K
10:11 194.50 194.50 194.50 194.50 0.2K
10:13 194.70 194.70 194.70 194.70 0.2K
10:16 194.70 194.90 194.70 194.90 0.3K
10:17 195.00 195.00 195.00 195.00 0.0K
10:18 195.10 195.10 195.10 195.10 0.5K
10:20 195.20 195.30 195.20 195.30 0.5K
10:21 195.10 195.10 195.10 195.10 0.2K
10:22 195.10 195.10 195.10 195.10 1.0K
10:25 195.20 195.20 195.20 195.20 2.2K
10:27 195.40 195.50 195.20 195.20 0.7K
10:29 195.40 195.40 195.40 195.40 0.0K
10:30 195.20 195.20 195.20 195.20 0.3K
10:32 195.10 195.10 195.10 195.10 0.0K
10:33 195.40 195.40 195.40 195.40 0.5K
10:34 195.50 195.50 195.50 195.50 6.6K
10:35 195.50 195.50 195.50 195.50 0.4K
10:36 195.70 195.70 195.70 195.70 0.3K
10:37 195.50 195.50 195.50 195.50 3.6K
10:39 195.40 195.50 195.40 195.50 7.0K
10:40 195.50 195.50 195.40 195.50 0.4K
10:41 195.40 195.40 195.40 195.40 0.0K
10:42 195.30 195.30 195.20 195.20 0.2K
10:43 195.30 195.40 195.30 195.30 1.1K
10:48 195.50 195.50 195.20 195.20 0.8K
10:49 195.50 195.50 195.50 195.50 0.3K
10:50 195.50 195.50 195.50 195.50 0.0K
10:52 195.30 195.30 195.30 195.30 0.0K
10:53 195.30 195.40 195.30 195.40 0.7K
10:57 195.40 195.40 195.40 195.40 0.3K
11:01 195.20 195.20 195.20 195.20 7.3K
11:02 195.20 195.30 195.20 195.30 1.1K
11:03 195.10 195.40 195.10 195.10 0.8K
11:04 195.20 195.20 195.20 195.20 0.0K
11:07 195.10 195.10 195.10 195.10 5.1K
11:08 195.10 195.10 195.10 195.10 0.6K
11:09 194.90 195.00 194.90 195.00 0.1K
11:12 194.90 194.90 194.80 194.80 0.5K
11:14 194.80 194.80 194.80 194.80 0.4K
11:15 194.80 194.80 194.80 194.80 1.0K
11:17 194.70 194.70 194.70 194.70 0.3K
11:18 194.80 194.80 194.80 194.80 0.3K
11:19 194.90 194.90 194.90 194.90 0.2K
11:21 194.80 194.80 194.80 194.80 0.0K
11:24 194.70 194.70 194.70 194.70 0.3K
11:25 194.80 194.80 194.80 194.80 0.0K
11:26 194.80 194.80 194.80 194.80 0.3K
11:27 194.90 194.90 194.90 194.90 0.2K
11:28 195.00 195.00 195.00 195.00 0.0K
11:29 194.70 194.90 194.70 194.90 1.0K
11:32 194.70 194.80 194.70 194.80 0.3K
11:34 194.90 194.90 194.90 194.90 0.1K
11:36 194.90 194.90 194.90 194.90 0.0K
11:38 194.90 194.90 194.90 194.90 0.1K
11:42 194.90 194.90 194.90 194.90 0.2K
11:44 195.00 195.00 195.00 195.00 0.1K
11:46 195.20 195.20 195.20 195.20 0.1K
11:49 195.40 195.40 195.40 195.40 7.2K
11:50 195.50 195.50 195.50 195.50 0.0K
11:51 195.70 195.70 195.70 195.70 0.6K
11:53 195.50 195.50 195.50 195.50 0.6K
11:54 195.50 195.50 195.50 195.50 0.1K
11:55 195.50 195.50 195.50 195.50 0.1K
11:56 195.50 195.50 195.50 195.50 0.1K
11:57 195.20 195.50 195.20 195.50 8.9K
11:58 195.50 195.50 195.50 195.50 0.5K
11:59 195.60 195.60 195.60 195.60 0.0K
12:02 195.60 195.60 195.60 195.60 0.0K
12:03 195.50 195.50 195.50 195.50 0.1K
12:04 195.50 195.50 195.50 195.50 0.0K
12:05 195.50 195.50 195.50 195.50 0.8K
12:06 195.60 195.60 195.60 195.60 0.0K
12:07 195.40 195.40 195.40 195.40 1.6K
12:08 195.40 195.40 195.40 195.40 0.0K
12:09 195.20 195.20 195.20 195.20 0.3K
12:14 195.20 195.20 195.20 195.20 0.2K
12:18 195.20 195.20 195.20 195.20 0.1K
12:20 195.30 195.30 195.30 195.30 0.7K
12:21 195.40 195.40 195.40 195.40 0.1K
12:24 195.50 195.50 195.50 195.50 0.1K
12:27 195.60 195.60 195.60 195.60 0.0K
12:30 195.60 195.60 195.40 195.40 1.6K
12:36 195.20 195.20 195.20 195.20 0.1K
12:38 195.20 195.20 195.20 195.20 0.5K
12:41 195.30 195.30 195.30 195.30 0.3K
12:42 195.20 195.20 195.20 195.20 1.1K
12:45 195.20 195.20 195.20 195.20 0.2K
12:46 195.60 195.60 195.60 195.60 2.1K
12:47 195.50 195.50 195.50 195.50 0.0K
12:50 195.40 195.40 195.40 195.40 1.0K
12:51 195.40 195.40 195.40 195.40 0.0K
12:55 195.50 195.50 195.50 195.50 0.5K
12:59 195.30 195.30 195.30 195.30 0.1K
13:00 195.40 195.40 195.40 195.40 0.6K
13:02 195.30 195.40 195.30 195.40 1.0K
13:03 195.30 195.30 195.30 195.30 0.0K
13:05 195.30 195.30 195.30 195.30 0.2K
13:06 195.40 195.40 195.40 195.40 1.4K
13:07 195.50 195.50 195.50 195.50 0.3K
13:13 195.50 195.50 195.50 195.50 0.0K
13:15 195.30 195.30 195.30 195.30 1.8K
13:19 195.40 195.40 195.40 195.40 0.0K
13:21 195.20 195.20 195.20 195.20 0.1K
13:24 195.30 195.30 195.30 195.30 0.1K
13:26 195.40 195.40 195.20 195.20 0.0K
13:28 195.40 195.40 195.40 195.40 0.2K
13:29 195.30 195.30 195.30 195.30 0.3K
13:30 195.40 195.40 195.40 195.40 1.5K
13:31 195.50 195.50 195.40 195.40 0.2K
13:36 195.50 195.50 195.40 195.40 1.8K
13:40 195.50 195.50 195.50 195.50 0.0K
13:47 195.40 195.40 195.40 195.40 1.0K
13:49 195.50 195.50 195.50 195.50 0.0K
13:53 195.40 195.40 195.40 195.40 0.7K
13:55 195.50 195.50 195.50 195.50 0.5K
13:56 195.50 195.50 195.50 195.50 0.2K
13:57 195.60 195.60 195.60 195.60 0.8K
13:59 195.60 195.60 195.60 195.60 0.1K
14:00 195.70 195.70 195.70 195.70 0.3K
14:02 195.60 195.60 195.60 195.60 0.0K
14:06 195.80 195.80 195.80 195.80 0.4K
14:09 195.90 195.90 195.90 195.90 0.0K
14:10 195.90 195.90 195.90 195.90 0.0K
14:11 195.90 195.90 195.90 195.90 0.3K
14:15 195.70 195.70 195.70 195.70 1.8K
14:16 195.80 195.80 195.80 195.80 0.1K
14:17 195.80 195.80 195.80 195.80 0.1K
14:21 195.60 195.60 195.60 195.60 0.6K
14:25 195.50 195.50 195.50 195.50 0.1K
14:26 195.70 195.70 195.70 195.70 0.6K
14:29 195.90 195.90 195.90 195.90 0.2K
14:32 195.50 195.50 195.50 195.50 0.6K
14:33 195.50 195.50 195.50 195.50 0.0K
14:35 195.30 195.30 195.30 195.30 0.3K
14:37 195.40 195.40 195.40 195.40 0.3K
14:38 195.50 195.50 195.50 195.50 0.0K
14:39 195.40 195.40 195.40 195.40 0.0K
14:40 195.20 195.40 195.20 195.40 0.1K
14:41 195.60 195.60 195.60 195.60 0.0K
14:52 195.40 195.40 195.40 195.40 0.9K
14:54 195.40 195.60 195.40 195.60 0.1K
14:56 195.40 195.40 195.40 195.40 0.1K
14:58 195.40 195.40 195.40 195.40 0.3K
15:12 195.50 195.60 195.50 195.60 0.3K
15:16 195.30 195.30 195.30 195.30 0.0K
15:22 195.50 195.50 195.50 195.50 0.2K
15:25 195.70 195.70 195.70 195.70 0.1K
15:31 195.80 195.80 195.80 195.80 0.4K
15:32 195.70 195.70 195.70 195.70 0.2K
15:39 195.70 195.70 195.70 195.70 0.0K
15:40 195.60 195.60 195.60 195.60 0.3K
15:41 195.70 195.70 195.60 195.60 0.3K
15:42 195.70 195.70 195.70 195.70 0.8K
15:43 195.50 195.50 195.40 195.40 0.9K
15:45 195.40 195.40 195.40 195.40 0.2K
15:46 195.50 195.50 195.50 195.50 0.4K
15:49 195.70 195.70 195.50 195.50 0.2K
15:50 195.70 195.70 195.70 195.70 0.0K
15:51 195.50 195.50 195.50 195.50 0.0K
15:52 195.50 195.60 195.50 195.60 0.2K
15:53 195.70 195.70 195.70 195.70 1.6K
15:54 195.70 195.70 195.70 195.70 0.1K
15:55 195.80 195.80 195.80 195.80 0.0K
15:56 195.80 195.80 195.60 195.60 0.7K
15:57 195.50 195.50 195.50 195.50 0.5K
15:59 195.50 195.50 195.50 195.50 0.7K
16:00 195.40 195.40 195.40 195.40 0.4K
16:01 195.60 195.70 195.60 195.70 0.4K
16:02 195.70 195.70 195.70 195.70 0.4K
16:04 195.50 195.50 195.50 195.50 0.1K
16:06 195.40 195.40 195.40 195.40 0.2K
16:08 195.20 195.20 195.00 195.00 1.2K
16:09 194.90 195.00 194.90 195.00 1.5K
16:10 195.10 195.10 195.10 195.10 0.2K
16:11 194.90 194.90 194.90 194.90 0.4K
16:13 195.10 195.10 195.10 195.10 0.2K
16:16 195.20 195.20 195.20 195.20 0.7K
16:18 195.40 195.40 195.40 195.40 0.3K
16:22 195.50 195.50 195.40 195.40 0.1K
16:23 195.30 195.30 195.30 195.30 0.6K
16:25 195.50 195.50 195.50 195.50 0.0K
16:28 195.40 195.40 195.40 195.40 0.4K
16:29 195.50 195.50 195.50 195.50 1.5K
16:31 195.50 195.50 195.50 195.50 0.3K
16:35 195.70 195.70 195.70 195.70 0.6K
16:36 195.60 195.60 195.60 195.60 1.0K
16:38 195.50 195.50 195.40 195.40 0.2K
16:39 195.50 195.50 195.50 195.50 0.2K
16:40 195.40 195.40 195.40 195.40 0.5K
16:45 195.50 195.50 195.50 195.50 0.3K
16:48 195.50 195.50 195.50 195.50 0.0K
16:50 195.50 195.50 195.30 195.30 1.5K
16:51 195.40 195.40 195.40 195.40 0.1K
16:54 195.40 195.40 195.40 195.40 0.4K
16:55 195.30 195.40 195.20 195.40 0.4K
16:57 195.40 195.40 195.40 195.40 0.4K
16:58 195.40 195.40 195.40 195.40 0.0K
17:01 194.80 194.80 194.80 194.80 0.9K
17:02 194.70 194.70 194.30 194.30 1.2K
17:03 194.30 194.30 194.10 194.10 0.4K
17:04 193.90 193.90 193.90 193.90 1.2K
17:05 193.70 193.70 193.70 193.70 0.7K
17:06 193.80 193.80 193.70 193.70 0.7K
17:07 193.70 193.70 193.60 193.60 0.7K
17:08 193.70 193.80 193.70 193.70 0.7K
17:09 193.70 193.70 193.70 193.70 0.9K
17:12 193.90 193.90 193.80 193.80 1.4K
17:13 193.90 193.90 193.90 193.90 0.5K
17:15 193.90 193.90 193.90 193.90 0.2K
17:16 193.90 193.90 193.90 193.90 0.3K
17:17 193.90 193.90 193.80 193.80 0.6K
17:18 193.80 193.90 193.80 193.90 0.5K
17:20 194.00 194.00 194.00 194.00 0.3K
17:22 194.20 194.20 194.20 194.20 0.3K
17:24 194.40 194.40 194.40 194.40 0.4K
17:29 194.40 194.40 194.40 194.40 0.0K
17:30 194.40 194.40 194.40 194.40 148.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据