Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,726.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,757.69 1,758.07 1,756.27 1,757.00 0.0K
09:05 1,757.23 1,757.91 1,748.23 1,749.71 0.0K
09:10 1,749.40 1,749.40 1,748.79 1,748.86 0.0K
09:15 1,748.77 1,751.84 1,748.63 1,751.84 0.0K
09:20 1,751.85 1,751.98 1,750.36 1,750.36 0.0K
09:25 1,750.04 1,750.04 1,749.00 1,749.11 0.0K
09:30 1,749.09 1,749.09 1,747.03 1,747.57 0.0K
09:35 1,747.44 1,748.32 1,746.27 1,746.27 0.0K
09:40 1,746.44 1,746.44 1,743.90 1,743.91 0.0K
09:45 1,744.21 1,744.54 1,742.88 1,742.88 0.0K
09:50 1,743.12 1,743.84 1,742.85 1,743.84 0.0K
09:55 1,743.65 1,743.90 1,742.97 1,742.97 0.0K
10:00 1,742.88 1,743.60 1,742.33 1,743.42 0.0K
10:05 1,742.77 1,743.66 1,742.77 1,743.18 0.0K
10:10 1,743.05 1,743.78 1,742.87 1,743.23 0.0K
10:15 1,743.13 1,744.46 1,743.13 1,744.46 0.0K
10:20 1,744.57 1,744.63 1,743.95 1,744.12 0.0K
10:25 1,744.15 1,744.90 1,744.14 1,744.26 0.0K
10:30 1,744.22 1,744.39 1,744.09 1,744.37 0.0K
10:35 1,744.51 1,745.33 1,744.51 1,745.33 0.0K
10:40 1,745.32 1,745.53 1,744.75 1,744.85 0.0K
10:45 1,744.82 1,745.02 1,744.66 1,744.66 0.0K
10:50 1,744.81 1,745.15 1,744.72 1,744.81 0.0K
10:55 1,744.91 1,746.05 1,744.75 1,745.88 0.0K
11:00 1,745.72 1,746.81 1,745.72 1,746.80 0.0K
11:05 1,746.73 1,747.29 1,746.73 1,747.20 0.0K
11:10 1,747.11 1,747.58 1,747.11 1,747.58 0.0K
11:15 1,747.61 1,748.67 1,747.60 1,748.67 0.0K
11:20 1,748.65 1,748.65 1,747.55 1,747.55 0.0K
11:25 1,747.58 1,747.80 1,747.23 1,747.32 0.0K
11:30 1,747.15 1,748.20 1,747.15 1,747.30 0.0K
11:35 1,747.39 1,747.68 1,747.29 1,747.46 0.0K
11:40 1,747.49 1,748.28 1,747.45 1,748.04 0.0K
11:45 1,747.94 1,748.14 1,747.65 1,747.68 0.0K
11:50 1,747.76 1,747.91 1,747.37 1,747.37 0.0K
11:55 1,747.29 1,747.58 1,747.15 1,747.58 0.0K
12:00 1,747.52 1,747.58 1,746.97 1,747.03 0.0K
12:05 1,747.04 1,747.61 1,746.99 1,747.42 0.0K
12:10 1,747.64 1,747.97 1,747.64 1,747.84 0.0K
12:15 1,747.72 1,748.72 1,747.72 1,748.58 0.0K
12:20 1,748.45 1,748.63 1,748.13 1,748.27 0.0K
12:25 1,748.25 1,748.37 1,748.08 1,748.08 0.0K
12:30 1,748.15 1,748.37 1,747.83 1,748.36 0.0K
12:35 1,748.39 1,748.54 1,748.24 1,748.26 0.0K
12:40 1,748.51 1,749.04 1,748.51 1,748.91 0.0K
12:45 1,748.97 1,749.33 1,748.79 1,749.27 0.0K
12:50 1,748.96 1,749.12 1,748.47 1,748.49 0.0K
12:55 1,748.50 1,748.69 1,748.37 1,748.63 0.0K
13:00 1,748.56 1,748.85 1,748.52 1,748.67 0.0K
13:05 1,748.56 1,749.03 1,748.56 1,748.96 0.0K
13:10 1,749.05 1,749.64 1,749.03 1,749.51 0.0K
13:15 1,749.48 1,749.66 1,749.31 1,749.49 0.0K
13:20 1,749.51 1,749.91 1,749.42 1,749.91 0.0K
13:25 1,750.00 1,750.30 1,749.89 1,750.16 0.0K
13:30 1,750.20 1,750.40 1,750.09 1,750.11 0.0K
13:35 1,750.40 1,750.40 1,750.04 1,750.05 0.0K
13:40 1,750.29 1,750.32 1,749.68 1,750.05 0.0K
13:45 1,750.04 1,750.49 1,749.97 1,750.24 0.0K
13:50 1,750.24 1,750.24 1,749.86 1,750.00 0.0K
13:55 1,750.13 1,750.52 1,750.08 1,750.26 0.0K
14:00 1,750.17 1,750.71 1,750.16 1,750.19 0.0K
14:05 1,750.23 1,750.30 1,749.98 1,750.29 0.0K
14:10 1,750.22 1,750.46 1,750.08 1,750.37 0.0K
14:15 1,750.33 1,750.59 1,750.20 1,750.48 0.0K
14:20 1,750.44 1,750.85 1,750.38 1,750.85 0.0K
14:25 1,751.03 1,751.74 1,751.03 1,751.20 0.0K
14:30 1,751.18 1,751.76 1,751.18 1,751.42 0.0K
14:35 1,751.44 1,752.31 1,751.39 1,752.11 0.0K
14:40 1,752.17 1,752.28 1,751.63 1,751.88 0.0K
14:45 1,751.88 1,752.35 1,751.81 1,752.11 0.0K
14:50 1,752.13 1,752.49 1,752.00 1,752.49 0.0K
14:55 1,752.46 1,753.00 1,752.46 1,752.71 0.0K
15:00 1,752.62 1,753.29 1,752.62 1,753.28 0.0K
15:05 1,753.32 1,753.94 1,753.32 1,753.83 0.0K
15:10 1,753.84 1,754.58 1,753.84 1,754.01 0.0K
15:15 1,754.02 1,754.25 1,753.65 1,753.94 0.0K
15:20 1,753.96 1,754.04 1,753.54 1,753.54 0.0K
15:25 1,753.66 1,754.86 1,753.66 1,754.86 0.0K
15:30 1,754.88 1,754.90 1,754.28 1,754.77 0.0K
15:35 1,754.49 1,755.81 1,754.49 1,755.25 0.0K
15:40 1,755.17 1,755.17 1,754.24 1,754.66 0.0K
15:45 1,754.67 1,754.67 1,754.16 1,754.53 0.0K
15:50 1,754.85 1,755.08 1,754.38 1,755.08 0.0K
15:55 1,754.87 1,755.49 1,754.87 1,755.49 0.0K
16:00 1,755.45 1,756.10 1,755.45 1,756.04 0.0K
16:05 1,755.96 1,756.37 1,755.83 1,755.92 0.0K
16:10 1,756.13 1,756.79 1,756.13 1,756.58 0.0K
16:15 1,756.69 1,757.19 1,756.54 1,757.16 0.0K
16:20 1,757.07 1,757.63 1,757.07 1,757.63 0.0K
16:25 1,757.65 1,758.13 1,757.65 1,758.10 0.0K
16:30 1,758.09 1,758.57 1,757.63 1,757.63 0.0K
16:35 1,757.63 1,757.78 1,755.92 1,755.96 0.0K
16:40 1,755.80 1,755.80 1,754.85 1,754.93 0.0K
16:45 1,754.71 1,754.93 1,753.88 1,753.97 0.0K
16:50 1,753.84 1,753.84 1,751.99 1,752.00 0.0K
16:55 1,751.76 1,752.41 1,751.65 1,751.79 0.0K
17:00 1,751.62 1,752.19 1,751.62 1,751.76 0.0K
17:05 1,751.68 1,752.34 1,751.68 1,752.06 0.0K
17:10 1,751.84 1,751.84 1,749.92 1,750.60 0.0K
17:15 1,750.57 1,750.57 1,749.40 1,749.40 0.0K
17:20 1,749.36 1,749.56 1,748.21 1,748.21 0.0K
17:25 1,748.16 1,748.32 1,747.62 1,747.64 0.0K
17:30 1,747.71 1,747.71 1,747.71 1,747.71 0.0K
17:35 1,747.71 1,747.71 1,744.50 1,744.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据