Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,726.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,673.99 1,679.26 1,673.99 1,676.78 0.0K
09:05 1,676.74 1,678.94 1,676.74 1,678.88 0.0K
09:10 1,678.99 1,679.42 1,678.56 1,679.42 0.0K
09:15 1,679.36 1,680.07 1,679.23 1,679.86 0.0K
09:20 1,679.98 1,680.41 1,679.55 1,680.41 0.0K
09:25 1,680.43 1,680.56 1,680.17 1,680.26 0.0K
09:30 1,680.40 1,681.34 1,680.40 1,681.26 0.0K
09:35 1,681.24 1,682.11 1,680.80 1,681.85 0.0K
09:40 1,681.93 1,682.03 1,680.59 1,680.59 0.0K
09:45 1,680.51 1,681.02 1,679.99 1,679.99 0.0K
09:50 1,680.02 1,680.19 1,679.41 1,680.07 0.0K
09:55 1,679.89 1,680.81 1,679.89 1,680.23 0.0K
10:00 1,680.00 1,680.93 1,680.00 1,680.88 0.0K
10:05 1,681.11 1,681.69 1,681.05 1,681.61 0.0K
10:10 1,681.38 1,681.38 1,680.78 1,680.90 0.0K
10:15 1,680.93 1,680.93 1,679.59 1,679.61 0.0K
10:20 1,679.32 1,679.92 1,678.55 1,679.92 0.0K
10:25 1,679.75 1,680.00 1,679.53 1,679.53 0.0K
10:30 1,679.50 1,679.50 1,678.96 1,679.18 0.0K
10:35 1,679.40 1,679.83 1,679.12 1,679.83 0.0K
10:40 1,679.90 1,680.40 1,679.52 1,679.70 0.0K
10:45 1,679.75 1,680.18 1,679.61 1,679.79 0.0K
10:50 1,679.72 1,679.99 1,679.46 1,679.69 0.0K
10:55 1,679.67 1,679.68 1,678.94 1,678.94 0.0K
11:00 1,678.93 1,678.93 1,678.12 1,678.12 0.0K
11:05 1,677.77 1,677.82 1,677.09 1,677.42 0.0K
11:10 1,677.52 1,677.60 1,676.54 1,676.54 0.0K
11:15 1,676.55 1,676.74 1,676.40 1,676.74 0.0K
11:20 1,676.66 1,676.99 1,676.41 1,676.49 0.0K
11:25 1,676.48 1,676.80 1,676.48 1,676.64 0.0K
11:30 1,676.73 1,676.85 1,676.28 1,676.76 0.0K
11:35 1,676.76 1,676.88 1,676.38 1,676.85 0.0K
11:40 1,676.85 1,676.87 1,676.65 1,676.87 0.0K
11:45 1,676.86 1,677.57 1,676.84 1,677.25 0.0K
11:50 1,677.22 1,677.67 1,676.96 1,676.96 0.0K
11:55 1,677.03 1,677.13 1,676.76 1,676.76 0.0K
12:00 1,676.91 1,677.00 1,676.51 1,676.51 0.0K
12:05 1,676.43 1,676.43 1,675.86 1,676.21 0.0K
12:10 1,676.29 1,676.41 1,675.73 1,675.80 0.0K
12:15 1,675.99 1,675.99 1,675.45 1,675.57 0.0K
12:20 1,675.49 1,675.49 1,674.79 1,675.45 0.0K
12:25 1,675.32 1,675.55 1,675.11 1,675.24 0.0K
12:30 1,675.22 1,675.55 1,675.22 1,675.43 0.0K
12:35 1,675.39 1,675.51 1,674.62 1,675.11 0.0K
12:40 1,674.78 1,674.91 1,674.54 1,674.54 0.0K
12:45 1,674.55 1,674.55 1,673.88 1,674.23 0.0K
12:50 1,674.22 1,674.70 1,674.22 1,674.70 0.0K
12:55 1,674.72 1,674.92 1,674.64 1,674.84 0.0K
13:00 1,674.92 1,675.16 1,674.89 1,675.02 0.0K
13:05 1,675.02 1,675.72 1,674.88 1,675.72 0.0K
13:10 1,675.80 1,675.81 1,675.14 1,675.30 0.0K
13:15 1,675.30 1,675.40 1,674.89 1,675.15 0.0K
13:20 1,675.04 1,675.43 1,674.93 1,675.42 0.0K
13:25 1,675.34 1,675.96 1,675.28 1,675.60 0.0K
13:30 1,675.66 1,675.93 1,675.60 1,675.73 0.0K
13:35 1,675.76 1,676.28 1,675.66 1,676.12 0.0K
13:40 1,676.24 1,676.27 1,675.92 1,676.27 0.0K
13:45 1,676.31 1,676.41 1,676.01 1,676.23 0.0K
13:50 1,676.28 1,676.51 1,675.67 1,675.67 0.0K
13:55 1,675.71 1,676.23 1,675.66 1,676.12 0.0K
14:00 1,676.11 1,676.27 1,675.67 1,675.95 0.0K
14:05 1,676.04 1,676.04 1,675.68 1,675.95 0.0K
14:10 1,675.76 1,675.76 1,675.41 1,675.41 0.0K
14:15 1,675.42 1,675.65 1,675.41 1,675.55 0.0K
14:20 1,675.33 1,675.91 1,675.28 1,675.68 0.0K
14:25 1,675.64 1,675.64 1,675.02 1,675.02 0.0K
14:30 1,674.73 1,674.90 1,674.16 1,674.39 0.0K
14:35 1,674.39 1,674.86 1,674.39 1,674.86 0.0K
14:40 1,674.86 1,675.11 1,674.68 1,674.68 0.0K
14:45 1,674.74 1,675.44 1,674.47 1,675.37 0.0K
14:50 1,675.39 1,675.48 1,675.18 1,675.47 0.0K
14:55 1,675.38 1,675.38 1,674.90 1,675.14 0.0K
15:00 1,675.21 1,675.72 1,675.18 1,675.55 0.0K
15:05 1,675.65 1,676.12 1,675.34 1,675.34 0.0K
15:10 1,675.17 1,675.28 1,674.93 1,675.19 0.0K
15:15 1,675.20 1,675.26 1,674.92 1,675.07 0.0K
15:20 1,675.00 1,675.30 1,673.93 1,674.06 0.0K
15:25 1,673.88 1,673.99 1,672.86 1,672.86 0.0K
15:30 1,672.92 1,674.22 1,672.92 1,674.22 0.0K
15:35 1,674.25 1,674.38 1,674.04 1,674.36 0.0K
15:40 1,674.34 1,674.34 1,673.41 1,674.17 0.0K
15:45 1,674.09 1,676.33 1,674.09 1,675.80 0.0K
15:50 1,675.75 1,677.33 1,675.26 1,677.13 0.0K
15:55 1,676.57 1,676.91 1,676.23 1,676.55 0.0K
16:00 1,676.38 1,676.51 1,675.23 1,675.77 0.0K
16:05 1,675.67 1,678.08 1,675.67 1,678.08 0.0K
16:10 1,677.80 1,677.97 1,676.90 1,677.01 0.0K
16:15 1,676.99 1,677.26 1,676.79 1,676.99 0.0K
16:20 1,676.97 1,677.22 1,675.37 1,675.37 0.0K
16:25 1,675.40 1,675.40 1,674.96 1,675.00 0.0K
16:30 1,675.03 1,675.91 1,674.78 1,675.86 0.0K
16:35 1,675.87 1,677.56 1,675.87 1,677.06 0.0K
16:40 1,677.06 1,677.77 1,677.06 1,677.32 0.0K
16:45 1,677.40 1,677.40 1,675.95 1,675.99 0.0K
16:50 1,675.97 1,675.97 1,675.10 1,675.42 0.0K
16:55 1,675.46 1,675.80 1,675.36 1,675.71 0.0K
17:00 1,675.71 1,675.71 1,675.24 1,675.60 0.0K
17:05 1,675.54 1,675.54 1,675.13 1,675.24 0.0K
17:10 1,675.30 1,675.49 1,674.76 1,674.86 0.0K
17:15 1,674.93 1,675.94 1,674.86 1,675.81 0.0K
17:20 1,675.75 1,676.36 1,675.64 1,675.95 0.0K
17:25 1,675.83 1,675.94 1,675.01 1,675.82 0.0K
17:30 1,675.81 1,675.81 1,675.81 1,675.81 0.0K
17:35 1,675.81 1,676.06 1,675.31 1,675.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据