Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,759.95
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,560.22 1,563.33 1,560.22 1,562.71 0.0K
09:05 1,562.50 1,563.30 1,562.50 1,562.87 0.0K
09:10 1,562.77 1,562.90 1,561.59 1,561.59 0.0K
09:15 1,561.86 1,561.86 1,560.51 1,560.51 0.0K
09:20 1,560.43 1,560.66 1,560.33 1,560.34 0.0K
09:25 1,560.60 1,561.22 1,560.60 1,561.08 0.0K
09:30 1,561.16 1,561.45 1,560.47 1,560.79 0.0K
09:35 1,560.34 1,560.34 1,559.94 1,560.14 0.0K
09:40 1,560.23 1,560.23 1,559.70 1,560.06 0.0K
09:45 1,560.12 1,562.09 1,560.12 1,562.09 0.0K
09:50 1,562.11 1,562.81 1,562.11 1,562.81 0.0K
09:55 1,562.83 1,563.23 1,562.78 1,562.88 0.0K
10:00 1,562.81 1,563.44 1,562.79 1,563.31 0.0K
10:05 1,563.43 1,563.57 1,562.96 1,563.54 0.0K
10:10 1,563.79 1,564.24 1,563.79 1,564.24 0.0K
10:15 1,564.20 1,564.91 1,563.89 1,564.91 0.0K
10:20 1,564.96 1,565.52 1,564.92 1,565.45 0.0K
10:25 1,565.47 1,565.83 1,565.31 1,565.47 0.0K
10:30 1,565.43 1,566.43 1,565.37 1,566.36 0.0K
10:35 1,566.47 1,566.50 1,566.11 1,566.18 0.0K
10:40 1,566.11 1,566.42 1,566.04 1,566.28 0.0K
10:45 1,566.20 1,567.37 1,566.01 1,567.37 0.0K
10:50 1,567.40 1,568.18 1,567.31 1,568.16 0.0K
10:55 1,568.16 1,568.96 1,568.16 1,568.80 0.0K
11:00 1,568.85 1,569.51 1,568.85 1,569.31 0.0K
11:05 1,569.29 1,570.33 1,569.29 1,570.33 0.0K
11:10 1,570.38 1,571.06 1,570.38 1,570.89 0.0K
11:15 1,570.84 1,571.42 1,570.84 1,571.42 0.0K
11:20 1,571.48 1,571.95 1,571.46 1,571.74 0.0K
11:25 1,571.63 1,571.71 1,571.23 1,571.57 0.0K
11:30 1,571.55 1,571.59 1,571.20 1,571.32 0.0K
11:35 1,571.24 1,571.32 1,570.40 1,570.55 0.0K
11:40 1,570.57 1,570.74 1,570.28 1,570.43 0.0K
11:45 1,570.31 1,570.43 1,569.98 1,569.98 0.0K
11:50 1,569.99 1,570.14 1,569.73 1,569.75 0.0K
11:55 1,569.70 1,570.08 1,569.57 1,569.95 0.0K
12:00 1,569.84 1,569.99 1,569.67 1,569.67 0.0K
12:05 1,569.68 1,569.68 1,569.41 1,569.47 0.0K
12:10 1,569.62 1,569.97 1,569.55 1,569.97 0.0K
12:15 1,570.01 1,570.79 1,569.90 1,570.77 0.0K
12:20 1,570.83 1,571.29 1,570.72 1,571.13 0.0K
12:25 1,571.12 1,571.12 1,570.62 1,570.85 0.0K
12:30 1,570.93 1,571.02 1,570.78 1,570.91 0.0K
12:35 1,570.87 1,571.08 1,570.68 1,570.93 0.0K
12:40 1,570.93 1,570.98 1,570.71 1,570.83 0.0K
12:45 1,570.87 1,571.06 1,570.81 1,570.96 0.0K
12:50 1,570.94 1,571.25 1,570.90 1,571.15 0.0K
12:55 1,571.14 1,571.16 1,571.03 1,571.13 0.0K
13:00 1,571.13 1,571.23 1,570.41 1,570.46 0.0K
13:05 1,570.48 1,570.65 1,570.29 1,570.29 0.0K
13:10 1,570.29 1,570.29 1,569.96 1,570.11 0.0K
13:15 1,570.08 1,570.21 1,569.99 1,570.03 0.0K
13:20 1,570.02 1,570.14 1,569.92 1,570.12 0.0K
13:25 1,570.11 1,570.11 1,569.15 1,569.15 0.0K
13:30 1,569.14 1,569.18 1,568.88 1,569.12 0.0K
13:35 1,569.18 1,569.21 1,568.93 1,568.98 0.0K
13:40 1,568.97 1,569.07 1,568.77 1,568.77 0.0K
13:45 1,568.69 1,568.88 1,568.58 1,568.61 0.0K
13:50 1,568.61 1,569.02 1,568.59 1,568.79 0.0K
13:55 1,568.64 1,568.64 1,568.09 1,568.18 0.0K
14:00 1,568.09 1,568.12 1,567.11 1,567.37 0.0K
14:05 1,567.37 1,567.43 1,566.96 1,567.33 0.0K
14:10 1,567.30 1,567.66 1,567.30 1,567.58 0.0K
14:15 1,567.44 1,567.68 1,567.43 1,567.44 0.0K
14:20 1,567.42 1,567.45 1,567.16 1,567.20 0.0K
14:25 1,567.19 1,567.19 1,566.72 1,566.81 0.0K
14:30 1,566.78 1,566.95 1,566.31 1,566.41 0.0K
14:35 1,566.48 1,567.06 1,566.48 1,567.06 0.0K
14:40 1,567.04 1,567.09 1,566.40 1,566.40 0.0K
14:45 1,566.31 1,566.66 1,566.31 1,566.60 0.0K
14:50 1,566.64 1,566.75 1,566.43 1,566.68 0.0K
14:55 1,566.63 1,566.68 1,565.95 1,565.95 0.0K
15:00 1,565.74 1,565.80 1,565.25 1,565.38 0.0K
15:05 1,565.51 1,565.70 1,565.45 1,565.70 0.0K
15:10 1,565.67 1,565.70 1,565.10 1,565.24 0.0K
15:15 1,565.22 1,565.23 1,564.72 1,564.75 0.0K
15:20 1,564.71 1,565.12 1,564.71 1,565.08 0.0K
15:25 1,565.00 1,565.17 1,564.79 1,564.92 0.0K
15:30 1,564.87 1,564.87 1,564.43 1,564.47 0.0K
15:35 1,564.42 1,565.26 1,564.42 1,564.98 0.0K
15:40 1,565.01 1,566.07 1,564.92 1,566.07 0.0K
15:45 1,566.07 1,567.13 1,566.07 1,567.05 0.0K
15:50 1,567.12 1,567.38 1,567.12 1,567.32 0.0K
15:55 1,567.30 1,567.35 1,566.95 1,566.95 0.0K
16:00 1,566.95 1,567.42 1,566.88 1,567.36 0.0K
16:05 1,567.31 1,567.46 1,566.89 1,566.94 0.0K
16:10 1,566.94 1,567.54 1,566.83 1,567.51 0.0K
16:15 1,567.41 1,567.85 1,567.41 1,567.85 0.0K
16:20 1,567.85 1,569.04 1,567.85 1,569.04 0.0K
16:25 1,568.94 1,569.27 1,568.76 1,569.12 0.0K
16:30 1,569.12 1,569.88 1,569.12 1,569.88 0.0K
16:35 1,569.83 1,570.26 1,569.76 1,570.10 0.0K
16:40 1,570.34 1,571.31 1,570.34 1,571.29 0.0K
16:45 1,571.27 1,571.27 1,570.58 1,571.06 0.0K
16:50 1,571.01 1,571.40 1,570.88 1,571.39 0.0K
16:55 1,571.50 1,571.63 1,571.37 1,571.55 0.0K
17:00 1,571.56 1,571.78 1,571.16 1,571.78 0.0K
17:05 1,572.07 1,573.08 1,572.06 1,572.99 0.0K
17:10 1,572.98 1,573.31 1,572.97 1,573.13 0.0K
17:15 1,573.14 1,573.84 1,573.14 1,573.34 0.0K
17:20 1,573.39 1,573.64 1,573.14 1,573.33 0.0K
17:25 1,573.33 1,573.33 1,572.65 1,572.98 0.0K
17:30 1,573.02 1,573.02 1,573.02 1,573.02 0.0K
17:35 1,573.02 1,573.02 1,572.39 1,572.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据