221.10
最后更新: 2025-06-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
254.00
2025-01-21
历史低
84.40
2020-03-23
成交量极值
成交峰值
0.0M
2020-03-23
成交低谷
-
2025-06-18
数据统计
上涨比例
49.4%
起始: 2020-03-23
下跌比例
46.0%
共87交易日
日涨跌极值
单日最大涨幅
+51.18%
2024-12-16
单日最大跌幅
-12.35%
2020-10-21
月涨跌极值
单月最大涨幅
+10.24%
2021-03
单月最大跌幅
-5.43%
2021-02
相关股票
Brazilian Graveyard and Death Care Services FII
CARE11
1.1600
Endurance Debt Fundo de Investimento em Participacoes em Infraestrutura
ENDD11
108.2000
Banco BMG ON
BMGB4
4.0400
Fator Verita Multiestrategia Fundo de Investimento Imobiliario
VRTM11
6.9600
ConocoPhillips DRC
COPH34
41.8400
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11
95.9400
Unipar Carbocloro SA Pref
UNIP5
72.0000
Cencora Inc DRC
C1CO34
820.0000
Allos SA
ALOS3
25.8300
International Paper Co
I1PC34
245.2800
热点股票
Ambipar Participacoes e Empreend
AMBP3
10.7500
Comerica Inc
C1MA34
190.0000
Braskem Pref Shs Series B
BRKM6
7.9700
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer SA Pref
BALM4
17.9600