227.86
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 217.00 | 217.50 | 216.82 | 217.50 | 17.1K |
| 09:35 | 217.50 | 218.50 | 217.50 | 218.15 | 15.9K |
| 09:40 | 218.00 | 218.20 | 217.81 | 217.81 | 7.2K |
| 09:45 | 217.80 | 218.00 | 217.07 | 217.99 | 15.0K |
| 09:50 | 217.00 | 218.00 | 217.00 | 217.99 | 14.3K |
| 09:55 | 217.89 | 217.99 | 217.00 | 217.01 | 15.8K |
| 10:00 | 217.50 | 217.70 | 217.01 | 217.50 | 2.5K |
| 10:05 | 217.50 | 217.50 | 217.03 | 217.45 | 7.9K |
| 10:10 | 217.45 | 217.50 | 217.00 | 217.00 | 15.9K |
| 10:15 | 217.25 | 217.25 | 216.90 | 217.00 | 12.3K |
| 10:20 | 216.99 | 217.25 | 216.91 | 217.00 | 14.8K |
| 10:25 | 216.99 | 217.00 | 216.90 | 216.95 | 2.6K |
| 10:30 | 216.99 | 217.00 | 216.85 | 216.95 | 5.1K |
| 10:35 | 216.90 | 217.00 | 216.50 | 216.50 | 12.8K |
| 10:40 | 217.00 | 217.08 | 216.85 | 217.00 | 13.0K |
| 10:45 | 216.90 | 217.10 | 216.81 | 216.81 | 4.8K |
| 10:50 | 216.80 | 216.82 | 216.50 | 216.60 | 2.8K |
| 10:55 | 216.63 | 216.80 | 216.60 | 216.61 | 3.3K |
| 11:00 | 216.79 | 216.79 | 216.74 | 216.75 | 1.5K |
| 11:05 | 216.74 | 216.75 | 216.00 | 216.41 | 14.9K |
| 11:10 | 216.49 | 216.79 | 216.00 | 216.79 | 5.0K |
| 11:15 | 216.79 | 216.79 | 216.11 | 216.11 | 1.1K |
| 11:20 | 216.14 | 216.78 | 215.60 | 215.60 | 13.5K |
| 11:25 | 215.75 | 216.00 | 215.75 | 216.00 | 1.1K |
| 11:30 | 216.00 | 216.00 | 215.60 | 215.99 | 0.6K |
| 11:35 | 215.70 | 216.70 | 215.70 | 216.00 | 8.2K |
| 11:40 | 216.00 | 216.00 | 215.75 | 216.00 | 3.5K |
| 11:45 | 215.75 | 216.25 | 215.70 | 216.25 | 6.3K |
| 11:50 | 216.78 | 216.78 | 216.50 | 216.50 | 0.5K |
| 11:55 | 216.60 | 217.00 | 216.60 | 217.00 | 2.5K |
| 12:00 | 216.80 | 216.98 | 216.70 | 216.95 | 1.8K |
| 12:05 | 216.95 | 216.96 | 216.00 | 216.00 | 8.5K |
| 12:10 | 216.40 | 217.00 | 216.00 | 216.50 | 16.1K |
| 12:15 | 216.50 | 217.50 | 216.50 | 216.60 | 4.0K |
| 12:20 | 217.24 | 218.00 | 217.00 | 217.97 | 16.2K |
| 12:25 | 217.97 | 218.00 | 217.00 | 217.00 | 6.9K |
| 12:30 | 217.00 | 217.58 | 216.51 | 217.50 | 6.0K |
| 12:35 | 217.00 | 217.50 | 217.00 | 217.50 | 2.6K |
| 12:40 | 217.03 | 217.49 | 217.01 | 217.40 | 0.6K |
| 12:45 | 217.00 | 217.50 | 217.00 | 217.00 | 5.7K |
| 12:50 | 217.00 | 217.40 | 217.00 | 217.02 | 1.9K |
| 12:55 | 217.02 | 217.50 | 217.00 | 217.30 | 4.6K |
| 13:00 | 217.30 | 217.43 | 217.30 | 217.43 | 1.5K |
| 13:05 | 217.41 | 217.41 | 217.00 | 217.10 | 2.3K |
| 13:10 | 217.25 | 217.25 | 217.00 | 217.25 | 0.5K |
| 13:15 | 217.25 | 217.28 | 217.04 | 217.28 | 1.1K |
| 13:20 | 217.28 | 217.28 | 216.81 | 216.85 | 1.5K |
| 13:25 | 216.85 | 216.85 | 216.81 | 216.85 | 0.9K |
| 13:30 | 216.85 | 216.86 | 216.65 | 216.65 | 3.8K |
| 13:35 | 216.65 | 216.65 | 216.50 | 216.50 | 2.3K |
| 13:40 | 216.50 | 216.50 | 216.21 | 216.21 | 1.9K |
| 13:45 | 216.22 | 217.00 | 216.22 | 216.51 | 34.6K |
| 13:50 | 216.50 | 216.51 | 216.30 | 216.50 | 1.2K |
| 13:55 | 216.51 | 216.51 | 216.50 | 216.51 | 0.3K |
| 14:00 | 216.50 | 216.51 | 216.23 | 216.30 | 4.2K |
| 14:05 | 216.20 | 216.30 | 216.20 | 216.30 | 10.7K |
| 14:10 | 216.20 | 216.20 | 216.01 | 216.20 | 15.2K |
| 14:15 | 216.19 | 216.20 | 216.01 | 216.02 | 3.1K |
| 14:20 | 216.02 | 216.11 | 216.00 | 216.02 | 17.6K |
| 14:25 | 215.80 | 216.20 | 215.80 | 216.00 | 3.2K |
| 14:30 | 216.20 | 216.51 | 216.00 | 216.49 | 28.3K |
| 14:35 | 216.49 | 216.50 | 216.40 | 216.50 | 3.3K |
| 14:40 | 216.50 | 216.50 | 216.40 | 216.50 | 3.0K |
| 14:45 | 216.51 | 216.99 | 216.45 | 216.50 | 2.0K |
| 14:50 | 216.50 | 216.50 | 216.40 | 216.50 | 0.8K |
| 14:55 | 216.40 | 216.50 | 216.30 | 216.44 | 10.4K |
| 15:00 | 216.40 | 216.50 | 216.39 | 216.40 | 0.9K |
| 15:05 | 216.41 | 216.50 | 216.00 | 216.44 | 59.3K |
| 15:10 | 216.44 | 216.44 | 216.10 | 216.43 | 1.1K |
| 15:15 | 216.44 | 216.45 | 216.40 | 216.44 | 18.5K |
| 15:20 | 216.40 | 216.45 | 216.40 | 216.45 | 15.2K |
| 15:25 | 216.44 | 216.49 | 216.43 | 216.49 | 23.8K |
| 16:25 | 216.32 | 216.32 | 216.32 | 216.32 | 0.0K |