230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 193.10 | 194.44 | 193.10 | 194.44 | 14.9K |
| 09:35 | 194.00 | 194.99 | 193.98 | 193.98 | 40.0K |
| 09:40 | 194.00 | 194.00 | 193.50 | 193.50 | 16.0K |
| 09:45 | 193.51 | 193.99 | 193.50 | 193.50 | 13.2K |
| 09:50 | 193.85 | 194.00 | 193.51 | 194.00 | 238.2K |
| 09:55 | 194.14 | 194.14 | 193.52 | 193.60 | 12.5K |
| 10:00 | 194.01 | 194.01 | 193.53 | 193.98 | 6.3K |
| 10:05 | 193.99 | 194.01 | 193.53 | 193.80 | 34.2K |
| 10:10 | 193.80 | 194.00 | 193.51 | 193.56 | 58.5K |
| 10:15 | 193.99 | 194.05 | 193.56 | 194.05 | 13.0K |
| 10:20 | 194.01 | 195.00 | 194.00 | 194.60 | 52.4K |
| 10:25 | 194.75 | 195.30 | 194.62 | 195.19 | 21.1K |
| 10:30 | 195.00 | 195.19 | 195.00 | 195.15 | 240.3K |
| 10:35 | 195.18 | 195.45 | 195.14 | 195.44 | 12.6K |
| 10:40 | 195.21 | 195.79 | 195.21 | 195.65 | 21.3K |
| 10:45 | 195.65 | 195.98 | 195.60 | 195.75 | 18.7K |
| 10:50 | 195.75 | 195.90 | 195.24 | 195.50 | 20.5K |
| 10:55 | 195.51 | 195.85 | 195.20 | 195.20 | 16.3K |
| 11:00 | 195.15 | 195.20 | 195.00 | 195.00 | 17.6K |
| 11:05 | 195.00 | 195.10 | 194.81 | 194.90 | 24.7K |
| 11:10 | 194.59 | 194.90 | 194.00 | 194.02 | 14.8K |
| 11:15 | 194.01 | 194.49 | 194.00 | 194.02 | 25.9K |
| 11:20 | 194.47 | 194.47 | 194.01 | 194.03 | 3.8K |
| 11:25 | 194.19 | 194.19 | 194.00 | 194.01 | 12.6K |
| 11:30 | 194.01 | 194.10 | 194.00 | 194.10 | 6.1K |
| 11:35 | 194.01 | 194.10 | 194.01 | 194.10 | 10.1K |
| 11:40 | 194.10 | 194.26 | 194.10 | 194.19 | 1.7K |
| 11:45 | 194.19 | 194.19 | 193.88 | 193.88 | 13.4K |
| 11:50 | 193.88 | 194.00 | 193.55 | 194.00 | 11.6K |
| 11:55 | 193.89 | 194.19 | 193.82 | 194.19 | 2.2K |
| 12:00 | 194.19 | 194.43 | 194.19 | 194.40 | 1.3K |
| 12:05 | 194.40 | 194.40 | 193.30 | 193.50 | 52.3K |
| 12:10 | 193.83 | 194.40 | 193.25 | 194.00 | 6.9K |
| 12:15 | 194.39 | 195.05 | 194.01 | 194.50 | 38.7K |
| 12:20 | 195.05 | 195.30 | 194.51 | 195.30 | 15.1K |
| 12:25 | 195.34 | 195.34 | 195.00 | 195.00 | 14.1K |
| 12:30 | 195.00 | 195.00 | 193.53 | 194.12 | 3.6K |
| 12:35 | 194.12 | 194.95 | 194.00 | 194.21 | 13.6K |
| 12:40 | 194.21 | 194.21 | 194.00 | 194.15 | 2.6K |
| 12:45 | 194.15 | 194.75 | 194.00 | 194.50 | 8.2K |
| 12:50 | 194.50 | 194.50 | 194.15 | 194.50 | 0.2K |
| 12:55 | 194.50 | 194.90 | 194.01 | 194.02 | 11.8K |
| 13:00 | 194.90 | 194.90 | 194.05 | 194.50 | 1.6K |
| 13:05 | 194.50 | 194.50 | 194.05 | 194.45 | 4.8K |
| 13:10 | 194.05 | 194.45 | 194.05 | 194.06 | 0.5K |
| 13:15 | 194.45 | 194.45 | 194.06 | 194.06 | 1.0K |
| 13:20 | 194.45 | 194.45 | 194.06 | 194.06 | 0.2K |
| 13:25 | 194.05 | 194.13 | 194.03 | 194.13 | 5.0K |
| 13:30 | 194.30 | 194.97 | 194.00 | 194.50 | 27.4K |
| 13:35 | 194.50 | 194.50 | 194.01 | 194.47 | 0.3K |
| 13:40 | 194.47 | 194.50 | 194.05 | 194.05 | 1.4K |
| 13:45 | 194.06 | 194.10 | 194.05 | 194.06 | 1.7K |
| 13:50 | 194.10 | 194.50 | 194.10 | 194.50 | 15.5K |
| 13:55 | 194.50 | 194.87 | 194.50 | 194.50 | 3.6K |
| 14:00 | 194.80 | 194.98 | 194.05 | 194.05 | 2.6K |
| 14:05 | 194.05 | 194.85 | 193.99 | 193.99 | 23.6K |
| 14:10 | 194.00 | 194.00 | 193.52 | 193.52 | 12.6K |
| 14:15 | 193.52 | 193.52 | 193.51 | 193.51 | 0.7K |
| 14:20 | 193.52 | 193.90 | 193.52 | 193.55 | 1.4K |
| 14:25 | 193.70 | 193.70 | 193.55 | 193.55 | 0.0K |
| 14:30 | 193.50 | 193.90 | 193.48 | 193.90 | 18.2K |
| 14:35 | 193.90 | 193.98 | 193.52 | 193.97 | 1.6K |
| 14:40 | 193.96 | 193.96 | 193.45 | 193.50 | 24.2K |
| 14:45 | 193.50 | 194.50 | 193.50 | 194.50 | 10.5K |
| 14:50 | 194.46 | 194.65 | 193.85 | 194.35 | 16.5K |
| 14:55 | 194.60 | 194.99 | 194.02 | 194.99 | 7.9K |
| 15:00 | 195.00 | 195.00 | 194.13 | 194.60 | 5.7K |
| 15:05 | 194.17 | 194.97 | 194.00 | 194.21 | 23.2K |
| 15:10 | 194.89 | 194.89 | 194.22 | 194.46 | 3.0K |
| 15:15 | 194.46 | 194.75 | 194.05 | 194.05 | 13.6K |
| 15:20 | 194.69 | 194.90 | 194.07 | 194.90 | 10.4K |
| 15:25 | 194.80 | 195.10 | 194.75 | 195.10 | 27.6K |
| 16:25 | 194.55 | 194.55 | 194.55 | 194.55 | 0.0K |