230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 179.90 | 183.49 | 179.90 | 183.40 | 64.0K |
| 09:35 | 183.40 | 184.90 | 183.00 | 184.00 | 48.4K |
| 09:40 | 183.90 | 184.40 | 182.00 | 182.11 | 49.2K |
| 09:45 | 183.00 | 183.00 | 182.01 | 182.50 | 9.3K |
| 09:50 | 182.10 | 182.50 | 182.00 | 182.49 | 11.1K |
| 09:55 | 182.50 | 183.00 | 182.49 | 182.85 | 12.0K |
| 10:00 | 182.85 | 183.00 | 182.01 | 182.01 | 36.5K |
| 10:05 | 182.40 | 182.40 | 181.80 | 182.39 | 12.1K |
| 10:10 | 182.39 | 182.39 | 182.00 | 182.24 | 0.4K |
| 10:15 | 182.24 | 182.69 | 182.11 | 182.69 | 26.1K |
| 10:20 | 182.69 | 182.69 | 182.10 | 182.69 | 6.9K |
| 10:25 | 182.69 | 183.00 | 182.10 | 183.00 | 7.1K |
| 10:30 | 182.50 | 183.00 | 182.50 | 182.53 | 12.7K |
| 10:35 | 182.75 | 183.00 | 182.75 | 183.00 | 18.0K |
| 10:40 | 183.00 | 183.27 | 182.75 | 182.75 | 42.9K |
| 10:45 | 182.55 | 182.75 | 182.52 | 182.55 | 1.9K |
| 10:50 | 182.52 | 182.75 | 182.52 | 182.64 | 10.3K |
| 10:55 | 182.64 | 182.64 | 182.50 | 182.64 | 5.2K |
| 11:00 | 182.51 | 183.00 | 182.51 | 183.00 | 30.3K |
| 11:05 | 183.00 | 183.00 | 182.60 | 182.66 | 11.6K |
| 11:10 | 182.60 | 182.99 | 182.50 | 182.93 | 3.9K |
| 11:15 | 182.62 | 182.62 | 182.51 | 182.52 | 3.0K |
| 11:20 | 182.60 | 183.00 | 182.58 | 182.61 | 11.1K |
| 11:25 | 182.61 | 183.00 | 182.61 | 183.00 | 2.5K |
| 12:30 | 184.71 | 184.71 | 182.50 | 184.00 | 29.3K |
| 12:35 | 183.50 | 184.67 | 183.10 | 183.80 | 16.9K |
| 12:40 | 183.80 | 183.95 | 183.60 | 183.80 | 15.8K |
| 12:45 | 183.80 | 183.80 | 183.12 | 183.25 | 4.7K |
| 12:50 | 183.25 | 184.00 | 183.20 | 184.00 | 8.5K |
| 12:55 | 184.50 | 185.20 | 183.03 | 185.00 | 134.2K |
| 13:00 | 185.00 | 185.00 | 184.00 | 184.34 | 28.2K |
| 13:05 | 184.05 | 184.75 | 184.05 | 184.50 | 9.7K |
| 13:10 | 184.50 | 184.50 | 183.85 | 184.00 | 12.3K |
| 13:15 | 183.85 | 183.99 | 183.25 | 183.25 | 16.6K |
| 13:20 | 183.78 | 183.78 | 183.03 | 183.03 | 3.7K |
| 13:25 | 183.03 | 183.45 | 183.00 | 183.45 | 2.0K |
| 13:30 | 183.45 | 183.45 | 183.05 | 183.15 | 1.7K |
| 13:35 | 183.15 | 183.45 | 183.10 | 183.10 | 0.7K |
| 13:40 | 183.10 | 183.40 | 183.00 | 183.05 | 3.0K |
| 13:45 | 183.10 | 183.38 | 183.05 | 183.06 | 1.7K |
| 13:50 | 183.09 | 183.09 | 182.90 | 182.99 | 34.7K |
| 13:55 | 182.99 | 182.99 | 182.99 | 182.99 | 1.5K |
| 14:00 | 182.99 | 182.99 | 182.75 | 182.75 | 4.3K |
| 14:05 | 182.98 | 182.99 | 182.98 | 182.98 | 1.5K |
| 14:10 | 183.00 | 183.00 | 182.76 | 183.00 | 30.7K |
| 14:15 | 182.76 | 182.99 | 182.76 | 182.99 | 0.3K |
| 14:20 | 182.99 | 182.99 | 182.76 | 182.90 | 3.4K |
| 14:25 | 182.97 | 182.97 | 182.97 | 182.97 | 0.2K |
| 14:30 | 182.98 | 182.98 | 182.90 | 182.98 | 0.9K |
| 14:35 | 182.99 | 182.99 | 182.80 | 182.80 | 2.5K |
| 14:40 | 182.99 | 183.00 | 182.76 | 182.76 | 2.1K |
| 14:45 | 182.76 | 182.76 | 182.76 | 182.76 | 0.3K |
| 14:50 | 182.76 | 182.76 | 182.71 | 182.71 | 9.0K |
| 14:55 | 182.75 | 183.10 | 182.70 | 183.10 | 39.5K |
| 15:00 | 183.10 | 183.39 | 183.10 | 183.35 | 20.1K |
| 15:05 | 183.30 | 185.00 | 183.20 | 184.00 | 154.9K |
| 15:10 | 183.62 | 184.00 | 183.00 | 183.50 | 11.9K |
| 15:15 | 183.50 | 183.50 | 183.40 | 183.50 | 12.4K |
| 15:20 | 183.50 | 183.50 | 183.40 | 183.40 | 53.2K |
| 15:25 | 183.38 | 184.00 | 183.35 | 184.00 | 163.3K |
| 16:25 | 183.76 | 183.76 | 183.76 | 183.76 | 0.0K |