230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 182.05 | 182.57 | 181.84 | 181.84 | 0.7K |
| 09:20 | 182.57 | 182.99 | 181.50 | 182.00 | 9.6K |
| 09:25 | 182.49 | 182.50 | 182.00 | 182.00 | 0.6K |
| 09:30 | 182.98 | 182.98 | 181.70 | 181.70 | 6.9K |
| 09:35 | 182.00 | 182.97 | 181.80 | 182.00 | 4.3K |
| 09:40 | 182.00 | 182.50 | 182.00 | 182.49 | 6.4K |
| 09:45 | 182.09 | 182.89 | 182.09 | 182.88 | 7.3K |
| 09:50 | 182.30 | 183.00 | 182.12 | 182.50 | 13.3K |
| 09:55 | 182.48 | 182.48 | 182.40 | 182.48 | 0.5K |
| 10:00 | 182.35 | 183.00 | 182.00 | 182.01 | 9.4K |
| 10:05 | 182.89 | 182.90 | 182.00 | 182.00 | 0.2K |
| 10:10 | 182.85 | 182.85 | 182.00 | 182.03 | 2.6K |
| 10:15 | 182.40 | 182.40 | 182.10 | 182.12 | 0.5K |
| 10:20 | 182.05 | 182.05 | 182.04 | 182.05 | 1.0K |
| 10:25 | 182.40 | 182.40 | 182.35 | 182.40 | 1.9K |
| 10:30 | 182.85 | 182.85 | 182.85 | 182.85 | 0.1K |
| 10:35 | 182.85 | 182.85 | 182.40 | 182.85 | 0.5K |
| 10:40 | 182.75 | 182.85 | 182.75 | 182.76 | 3.4K |
| 10:45 | 182.75 | 182.75 | 182.40 | 182.75 | 2.5K |
| 10:50 | 182.75 | 182.75 | 182.50 | 182.74 | 0.2K |
| 10:55 | 182.40 | 182.74 | 182.40 | 182.70 | 2.3K |
| 11:00 | 182.74 | 182.74 | 182.30 | 182.40 | 1.6K |
| 11:05 | 182.35 | 182.35 | 182.35 | 182.35 | 0.9K |
| 11:10 | 182.35 | 182.35 | 182.25 | 182.25 | 1.2K |
| 11:15 | 182.25 | 182.25 | 182.05 | 182.05 | 0.7K |
| 11:20 | 182.00 | 182.00 | 181.95 | 181.95 | 7.2K |
| 11:25 | 182.00 | 182.00 | 181.75 | 182.00 | 3.5K |
| 11:30 | 182.00 | 182.00 | 181.75 | 182.00 | 1.8K |
| 11:35 | 182.00 | 182.00 | 182.00 | 182.00 | 2.9K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 1.8K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 11:50 | 182.00 | 182.00 | 181.50 | 182.00 | 6.4K |
| 11:55 | 182.00 | 182.00 | 181.50 | 181.55 | 7.2K |
| 14:30 | 182.00 | 182.00 | 181.70 | 182.00 | 77.5K |
| 14:35 | 182.00 | 182.97 | 181.70 | 181.70 | 72.7K |
| 14:40 | 181.99 | 182.00 | 181.99 | 181.99 | 4.8K |
| 14:45 | 182.00 | 182.00 | 181.86 | 182.00 | 15.2K |
| 14:50 | 182.00 | 182.00 | 181.73 | 182.00 | 5.8K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 3.7K |
| 15:00 | 182.00 | 182.00 | 181.90 | 182.00 | 1.1K |
| 15:05 | 182.00 | 182.00 | 181.90 | 182.00 | 1.0K |
| 15:10 | 181.91 | 181.91 | 181.84 | 181.91 | 2.0K |
| 15:15 | 181.91 | 182.00 | 181.85 | 181.85 | 1.8K |
| 15:20 | 181.85 | 182.00 | 181.84 | 181.85 | 1.2K |
| 15:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 15:30 | 182.00 | 182.00 | 181.90 | 181.90 | 2.4K |
| 15:35 | 181.90 | 181.90 | 181.80 | 181.90 | 4.3K |
| 15:40 | 181.90 | 182.00 | 181.81 | 181.99 | 2.4K |
| 15:45 | 181.99 | 182.00 | 181.81 | 182.00 | 3.4K |
| 15:50 | 182.00 | 182.00 | 181.76 | 181.91 | 4.0K |
| 15:55 | 181.91 | 181.98 | 181.46 | 181.50 | 23.3K |
| 16:00 | 181.50 | 181.50 | 181.00 | 181.00 | 57.9K |
| 16:05 | 181.00 | 181.98 | 180.95 | 180.99 | 17.4K |
| 16:10 | 181.00 | 181.98 | 180.80 | 180.95 | 37.2K |
| 16:15 | 180.30 | 180.98 | 180.10 | 180.40 | 64.7K |
| 16:20 | 180.78 | 181.00 | 179.78 | 179.98 | 177.0K |
| 16:25 | 179.89 | 180.47 | 179.68 | 180.30 | 95.8K |