230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 187.00 | 189.00 | 187.00 | 188.50 | 12.5K |
| 09:35 | 188.60 | 189.00 | 188.00 | 188.21 | 26.8K |
| 09:40 | 188.10 | 188.10 | 187.02 | 187.90 | 18.7K |
| 09:45 | 187.90 | 187.99 | 187.70 | 187.95 | 38.2K |
| 09:50 | 187.75 | 187.98 | 187.70 | 187.80 | 1.9K |
| 09:55 | 187.99 | 188.45 | 187.70 | 188.40 | 23.2K |
| 10:00 | 188.40 | 188.40 | 188.00 | 188.22 | 4.0K |
| 10:05 | 188.21 | 188.49 | 188.00 | 188.32 | 20.3K |
| 10:10 | 188.32 | 188.50 | 188.21 | 188.25 | 9.4K |
| 10:15 | 188.25 | 188.25 | 188.05 | 188.10 | 3.9K |
| 10:20 | 188.10 | 188.20 | 188.05 | 188.05 | 5.5K |
| 10:25 | 188.10 | 188.25 | 188.05 | 188.10 | 5.2K |
| 10:30 | 188.10 | 188.15 | 188.00 | 188.01 | 26.3K |
| 10:35 | 188.00 | 188.00 | 187.75 | 187.95 | 9.4K |
| 10:40 | 187.95 | 187.95 | 187.77 | 187.94 | 1.1K |
| 10:45 | 187.94 | 187.94 | 187.75 | 187.93 | 3.6K |
| 10:50 | 187.75 | 188.18 | 187.75 | 188.18 | 16.8K |
| 10:55 | 188.18 | 188.18 | 188.00 | 188.00 | 11.6K |
| 11:00 | 187.76 | 188.00 | 187.75 | 187.99 | 10.2K |
| 11:05 | 187.99 | 187.99 | 187.75 | 187.90 | 2.4K |
| 11:10 | 187.75 | 187.95 | 187.75 | 187.95 | 4.3K |
| 11:15 | 187.90 | 187.94 | 187.75 | 187.76 | 8.8K |
| 11:20 | 187.75 | 187.94 | 187.75 | 187.77 | 9.5K |
| 11:25 | 187.77 | 187.86 | 187.75 | 187.80 | 6.4K |
| 11:30 | 187.86 | 187.95 | 187.80 | 187.90 | 7.4K |
| 11:35 | 187.89 | 187.90 | 187.80 | 187.80 | 2.3K |
| 11:40 | 187.80 | 187.80 | 187.76 | 187.79 | 1.6K |
| 11:45 | 187.79 | 187.95 | 187.76 | 187.93 | 9.6K |
| 11:50 | 187.90 | 187.93 | 187.76 | 187.80 | 3.1K |
| 11:55 | 187.90 | 187.93 | 187.80 | 187.85 | 3.2K |
| 12:00 | 187.85 | 187.95 | 187.75 | 187.89 | 10.2K |
| 12:05 | 187.89 | 188.00 | 187.89 | 187.89 | 2.0K |
| 12:10 | 187.89 | 187.89 | 187.75 | 187.86 | 3.8K |
| 12:15 | 187.87 | 187.87 | 187.75 | 187.79 | 1.9K |
| 12:20 | 187.85 | 187.85 | 187.80 | 187.85 | 0.6K |
| 12:25 | 187.85 | 187.88 | 187.80 | 187.88 | 2.1K |
| 12:30 | 187.87 | 187.99 | 187.87 | 187.95 | 3.1K |
| 12:35 | 187.80 | 187.95 | 187.80 | 187.80 | 7.7K |
| 12:40 | 187.93 | 187.95 | 187.79 | 187.79 | 1.6K |
| 12:45 | 187.79 | 187.90 | 187.75 | 187.78 | 3.4K |
| 12:50 | 187.78 | 188.05 | 187.74 | 187.99 | 38.1K |
| 12:55 | 187.90 | 188.00 | 187.90 | 188.00 | 1.5K |
| 13:00 | 187.90 | 188.11 | 187.90 | 188.11 | 6.9K |
| 13:05 | 188.11 | 188.45 | 188.00 | 188.40 | 6.7K |
| 13:10 | 188.35 | 188.35 | 188.00 | 188.29 | 2.7K |
| 13:15 | 188.28 | 188.29 | 187.90 | 188.01 | 10.0K |
| 13:20 | 188.10 | 188.28 | 188.00 | 188.00 | 3.2K |
| 13:25 | 188.00 | 188.10 | 188.00 | 188.10 | 6.5K |
| 13:30 | 188.11 | 188.11 | 188.00 | 188.10 | 1.2K |
| 13:35 | 188.10 | 188.20 | 188.00 | 188.20 | 6.3K |
| 13:40 | 188.00 | 188.15 | 188.00 | 188.14 | 1.1K |
| 13:45 | 188.14 | 188.14 | 187.75 | 188.00 | 13.4K |
| 13:50 | 188.14 | 188.14 | 188.00 | 188.00 | 1.9K |
| 13:55 | 188.19 | 188.20 | 188.00 | 188.20 | 5.3K |
| 14:00 | 188.00 | 188.19 | 188.00 | 188.01 | 2.2K |
| 14:05 | 188.19 | 188.19 | 188.00 | 188.19 | 1.8K |
| 14:10 | 188.20 | 188.25 | 188.20 | 188.20 | 0.6K |
| 14:15 | 188.25 | 188.40 | 188.20 | 188.30 | 11.5K |
| 14:20 | 188.30 | 188.45 | 188.20 | 188.45 | 2.5K |
| 14:25 | 188.50 | 188.55 | 188.20 | 188.50 | 29.5K |
| 14:30 | 188.40 | 188.50 | 188.30 | 188.30 | 6.5K |
| 14:35 | 188.30 | 188.49 | 188.30 | 188.49 | 4.1K |
| 14:40 | 188.30 | 188.49 | 188.30 | 188.30 | 1.0K |
| 14:45 | 188.31 | 188.45 | 188.20 | 188.20 | 5.6K |
| 14:50 | 188.30 | 188.30 | 188.13 | 188.13 | 1.9K |
| 14:55 | 188.13 | 188.13 | 188.00 | 188.00 | 11.4K |
| 15:00 | 188.00 | 188.00 | 187.75 | 187.75 | 20.8K |
| 15:05 | 187.75 | 188.50 | 187.75 | 188.00 | 80.1K |
| 15:10 | 188.00 | 188.50 | 188.00 | 188.06 | 6.8K |
| 15:15 | 188.50 | 188.50 | 188.10 | 188.40 | 6.7K |
| 15:20 | 188.16 | 188.50 | 188.16 | 188.50 | 8.9K |
| 15:25 | 188.50 | 188.75 | 188.39 | 188.40 | 31.3K |
| 16:25 | 188.12 | 188.12 | 188.12 | 188.12 | 0.0K |