230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 188.00 | 188.40 | 187.70 | 187.76 | 12.3K |
| 09:35 | 187.98 | 187.99 | 187.15 | 187.20 | 13.4K |
| 09:40 | 187.20 | 187.20 | 187.00 | 187.20 | 12.9K |
| 09:45 | 187.20 | 187.20 | 186.75 | 186.99 | 15.0K |
| 09:50 | 186.85 | 186.91 | 186.80 | 186.91 | 2.7K |
| 09:55 | 186.91 | 186.91 | 186.80 | 186.80 | 7.2K |
| 10:00 | 186.91 | 186.91 | 186.80 | 186.90 | 4.7K |
| 10:05 | 186.89 | 186.90 | 186.50 | 186.90 | 18.7K |
| 10:10 | 186.90 | 186.90 | 186.41 | 186.50 | 7.7K |
| 10:15 | 186.60 | 186.60 | 186.01 | 186.40 | 4.2K |
| 10:20 | 186.40 | 186.40 | 186.21 | 186.38 | 3.0K |
| 10:25 | 186.25 | 186.38 | 186.11 | 186.38 | 2.0K |
| 10:30 | 186.38 | 186.38 | 186.11 | 186.38 | 1.5K |
| 10:35 | 186.38 | 186.40 | 186.11 | 186.40 | 9.9K |
| 10:40 | 186.40 | 186.40 | 186.30 | 186.30 | 3.5K |
| 10:45 | 186.30 | 186.30 | 186.10 | 186.20 | 2.5K |
| 10:50 | 186.00 | 186.25 | 186.00 | 186.10 | 12.4K |
| 10:55 | 186.11 | 186.11 | 186.00 | 186.09 | 1.9K |
| 11:00 | 185.98 | 185.98 | 185.00 | 185.10 | 13.8K |
| 11:05 | 185.11 | 185.89 | 185.00 | 185.80 | 10.2K |
| 11:10 | 185.50 | 186.00 | 185.50 | 185.81 | 3.9K |
| 11:15 | 186.00 | 186.10 | 185.79 | 185.79 | 3.1K |
| 11:20 | 185.55 | 185.95 | 185.55 | 185.95 | 2.4K |
| 11:25 | 185.95 | 186.00 | 185.60 | 186.00 | 2.4K |
| 11:30 | 185.59 | 186.00 | 185.59 | 185.98 | 1.8K |
| 11:35 | 185.98 | 186.00 | 185.50 | 185.50 | 1.9K |
| 11:40 | 185.98 | 185.98 | 185.50 | 185.50 | 2.8K |
| 11:45 | 185.46 | 185.90 | 185.46 | 185.88 | 1.8K |
| 11:50 | 185.88 | 186.00 | 185.56 | 185.88 | 0.5K |
| 11:55 | 185.88 | 185.88 | 185.82 | 185.82 | 0.1K |
| 12:00 | 185.87 | 185.92 | 185.50 | 185.50 | 2.2K |
| 12:05 | 185.90 | 186.00 | 185.51 | 186.00 | 2.2K |
| 12:10 | 186.00 | 186.30 | 186.00 | 186.00 | 26.0K |
| 12:15 | 186.29 | 186.29 | 186.00 | 186.00 | 3.7K |
| 12:20 | 186.24 | 186.25 | 185.92 | 186.00 | 73.0K |
| 12:25 | 186.05 | 186.39 | 186.05 | 186.32 | 17.0K |
| 12:30 | 186.30 | 186.41 | 186.06 | 186.41 | 5.5K |
| 12:35 | 186.44 | 186.47 | 186.39 | 186.47 | 0.6K |
| 12:40 | 186.20 | 186.35 | 186.10 | 186.35 | 1.8K |
| 12:45 | 186.30 | 186.40 | 186.30 | 186.40 | 3.6K |
| 12:50 | 186.30 | 186.30 | 186.10 | 186.20 | 0.7K |
| 12:55 | 186.19 | 186.20 | 186.09 | 186.19 | 3.5K |
| 13:00 | 186.20 | 186.20 | 186.20 | 186.20 | 1.1K |
| 13:05 | 186.09 | 186.20 | 185.92 | 186.20 | 23.9K |
| 13:10 | 186.01 | 186.20 | 186.00 | 186.00 | 19.1K |
| 13:15 | 186.00 | 186.20 | 186.00 | 186.00 | 36.2K |
| 13:20 | 186.00 | 186.15 | 185.92 | 186.00 | 27.4K |
| 13:25 | 186.20 | 186.20 | 186.00 | 186.05 | 3.3K |
| 13:30 | 186.05 | 186.20 | 186.00 | 186.00 | 23.0K |
| 13:35 | 186.00 | 186.20 | 186.00 | 186.20 | 4.3K |
| 13:40 | 186.00 | 186.20 | 186.00 | 186.19 | 11.8K |
| 13:45 | 186.19 | 186.41 | 186.19 | 186.41 | 3.3K |
| 13:50 | 186.44 | 186.47 | 186.44 | 186.46 | 10.2K |
| 13:55 | 186.21 | 186.46 | 186.21 | 186.40 | 3.0K |
| 14:00 | 186.36 | 186.40 | 186.35 | 186.40 | 2.3K |
| 14:05 | 186.47 | 186.47 | 186.35 | 186.45 | 5.0K |
| 14:10 | 186.48 | 186.48 | 186.27 | 186.27 | 4.1K |
| 14:15 | 186.47 | 186.47 | 186.25 | 186.30 | 2.9K |
| 14:20 | 186.45 | 186.45 | 186.00 | 186.38 | 28.1K |
| 14:25 | 186.38 | 186.38 | 186.03 | 186.35 | 1.2K |
| 14:30 | 186.35 | 186.35 | 186.21 | 186.35 | 0.5K |
| 14:35 | 186.26 | 186.45 | 186.00 | 186.02 | 38.8K |
| 14:40 | 186.40 | 186.40 | 186.00 | 186.05 | 15.1K |
| 14:45 | 186.00 | 186.00 | 185.50 | 186.00 | 26.3K |
| 14:50 | 185.72 | 187.50 | 185.72 | 187.50 | 110.7K |
| 14:55 | 187.25 | 187.99 | 187.00 | 187.30 | 107.2K |
| 15:00 | 187.29 | 187.29 | 187.00 | 187.18 | 17.7K |
| 15:05 | 187.00 | 187.92 | 187.00 | 187.30 | 52.6K |
| 15:10 | 187.30 | 187.50 | 187.29 | 187.30 | 68.2K |
| 15:15 | 187.30 | 187.89 | 187.29 | 187.50 | 102.6K |
| 15:20 | 187.50 | 187.70 | 187.00 | 187.00 | 249.9K |
| 15:25 | 187.00 | 187.30 | 186.00 | 186.99 | 266.2K |
| 16:25 | 187.26 | 187.26 | 187.26 | 187.26 | 0.0K |