230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 181.75 | 181.90 | 181.75 | 181.90 | 2.1K |
| 09:35 | 181.95 | 182.64 | 181.95 | 182.64 | 13.0K |
| 09:40 | 182.52 | 183.00 | 182.52 | 182.73 | 20.4K |
| 09:45 | 182.52 | 183.49 | 182.52 | 183.01 | 40.6K |
| 09:50 | 183.00 | 183.50 | 183.00 | 183.10 | 10.8K |
| 09:55 | 183.00 | 183.10 | 183.00 | 183.00 | 8.0K |
| 10:00 | 183.00 | 183.10 | 183.00 | 183.00 | 2.5K |
| 10:05 | 183.00 | 183.09 | 183.00 | 183.01 | 10.6K |
| 10:10 | 183.01 | 183.50 | 183.01 | 183.50 | 21.4K |
| 10:15 | 183.50 | 184.10 | 183.11 | 184.00 | 44.2K |
| 10:20 | 184.00 | 184.25 | 183.70 | 184.10 | 23.6K |
| 10:25 | 184.10 | 184.50 | 184.00 | 184.00 | 53.0K |
| 10:30 | 184.00 | 184.38 | 184.00 | 184.38 | 7.8K |
| 10:35 | 184.38 | 184.38 | 184.00 | 184.01 | 5.6K |
| 10:40 | 184.01 | 184.50 | 184.00 | 184.50 | 29.6K |
| 10:45 | 184.50 | 184.55 | 184.10 | 184.51 | 20.3K |
| 10:50 | 184.51 | 184.70 | 184.50 | 184.62 | 15.2K |
| 10:55 | 184.65 | 184.65 | 184.50 | 184.55 | 9.0K |
| 11:00 | 184.50 | 184.55 | 184.02 | 184.50 | 15.0K |
| 11:05 | 184.50 | 184.54 | 184.20 | 184.50 | 8.5K |
| 11:10 | 184.50 | 184.67 | 184.00 | 184.50 | 28.6K |
| 11:15 | 184.50 | 184.70 | 184.50 | 184.70 | 6.6K |
| 11:20 | 184.64 | 184.70 | 184.56 | 184.58 | 106.9K |
| 11:25 | 184.50 | 184.60 | 184.49 | 184.60 | 38.6K |
| 11:30 | 184.60 | 185.00 | 184.60 | 184.95 | 62.3K |
| 11:35 | 184.95 | 186.60 | 184.95 | 186.00 | 269.5K |
| 11:40 | 186.00 | 186.00 | 185.23 | 185.45 | 7.3K |
| 11:45 | 185.44 | 185.45 | 185.27 | 185.44 | 11.9K |
| 11:50 | 185.30 | 185.38 | 185.28 | 185.30 | 6.0K |
| 11:55 | 185.28 | 185.30 | 185.06 | 185.06 | 7.8K |
| 12:00 | 185.26 | 185.26 | 185.05 | 185.10 | 7.9K |
| 12:05 | 185.10 | 185.11 | 185.00 | 185.10 | 24.3K |
| 12:10 | 185.10 | 185.10 | 185.05 | 185.06 | 2.6K |
| 12:15 | 185.06 | 185.60 | 185.05 | 185.50 | 38.4K |
| 12:20 | 185.50 | 185.75 | 185.26 | 185.60 | 138.5K |
| 12:25 | 185.60 | 186.50 | 185.60 | 186.30 | 549.3K |
| 12:30 | 186.40 | 187.00 | 186.40 | 186.50 | 459.8K |
| 12:35 | 186.49 | 187.50 | 186.25 | 187.10 | 276.7K |
| 12:40 | 187.00 | 187.18 | 186.30 | 187.00 | 15.7K |
| 12:45 | 186.52 | 186.98 | 186.50 | 186.80 | 632.7K |
| 12:50 | 186.80 | 187.00 | 186.10 | 186.91 | 525.1K |
| 12:55 | 186.98 | 186.98 | 186.30 | 186.30 | 5.9K |
| 13:00 | 186.31 | 186.98 | 186.05 | 186.78 | 29.3K |
| 13:05 | 186.40 | 186.70 | 186.40 | 186.60 | 2.8K |
| 13:10 | 186.70 | 187.21 | 186.60 | 187.21 | 32.4K |
| 13:15 | 187.20 | 187.22 | 187.20 | 187.22 | 279.7K |
| 13:20 | 187.22 | 187.25 | 187.20 | 187.25 | 669.4K |
| 13:25 | 187.25 | 187.26 | 187.22 | 187.25 | 99.3K |
| 13:30 | 187.25 | 187.29 | 186.65 | 186.65 | 137.9K |
| 13:35 | 186.66 | 187.30 | 186.66 | 187.29 | 31.4K |
| 13:40 | 187.30 | 187.30 | 186.98 | 187.30 | 1,139.7K |
| 13:45 | 187.30 | 187.99 | 187.29 | 187.90 | 194.4K |
| 13:50 | 187.63 | 187.90 | 187.50 | 187.50 | 18.0K |
| 13:55 | 187.52 | 187.52 | 187.29 | 187.50 | 35.6K |
| 14:00 | 187.36 | 187.50 | 187.30 | 187.35 | 4.5K |
| 14:05 | 187.30 | 187.40 | 187.29 | 187.29 | 5.2K |
| 14:10 | 187.29 | 187.49 | 187.29 | 187.49 | 5.6K |
| 14:15 | 187.30 | 187.40 | 187.29 | 187.40 | 3.2K |
| 14:20 | 187.45 | 187.50 | 187.40 | 187.40 | 4.6K |
| 14:25 | 187.45 | 187.45 | 187.29 | 187.40 | 4.5K |
| 14:30 | 187.45 | 187.50 | 187.31 | 187.50 | 4.6K |
| 14:35 | 187.45 | 187.50 | 187.31 | 187.45 | 2.2K |
| 14:40 | 187.47 | 187.47 | 187.29 | 187.29 | 3.7K |
| 14:45 | 187.39 | 187.39 | 187.29 | 187.37 | 9.4K |
| 14:50 | 187.30 | 187.50 | 187.30 | 187.30 | 11.7K |
| 14:55 | 187.30 | 187.38 | 187.30 | 187.33 | 18.0K |
| 15:00 | 187.37 | 187.37 | 187.30 | 187.30 | 4.1K |
| 15:05 | 187.33 | 187.38 | 187.30 | 187.30 | 3.6K |
| 15:10 | 187.38 | 187.50 | 187.30 | 187.30 | 9.4K |
| 15:15 | 187.50 | 187.99 | 187.50 | 187.93 | 33.2K |
| 15:20 | 187.97 | 187.97 | 187.70 | 187.95 | 23.7K |
| 15:25 | 187.95 | 188.00 | 187.75 | 187.99 | 25.8K |
| 16:25 | 187.76 | 187.76 | 187.76 | 187.76 | 0.0K |