230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 182.75 | 183.50 | 182.75 | 183.00 | 6.5K |
| 09:20 | 183.00 | 183.00 | 182.07 | 182.10 | 7.7K |
| 09:25 | 182.10 | 182.50 | 182.10 | 182.12 | 5.4K |
| 09:30 | 182.12 | 182.30 | 182.07 | 182.07 | 10.9K |
| 09:35 | 182.11 | 182.65 | 182.08 | 182.15 | 5.4K |
| 09:40 | 182.47 | 182.48 | 182.10 | 182.10 | 3.4K |
| 09:45 | 182.07 | 182.39 | 182.07 | 182.10 | 6.7K |
| 09:50 | 182.11 | 182.39 | 182.08 | 182.35 | 5.1K |
| 09:55 | 182.35 | 182.35 | 182.07 | 182.10 | 10.9K |
| 10:00 | 182.10 | 182.10 | 181.90 | 182.00 | 32.6K |
| 10:05 | 181.90 | 181.90 | 181.00 | 181.40 | 17.0K |
| 10:10 | 181.00 | 181.39 | 180.72 | 180.99 | 8.3K |
| 10:15 | 180.98 | 181.20 | 180.98 | 181.20 | 23.1K |
| 10:20 | 181.12 | 181.80 | 181.03 | 181.20 | 8.3K |
| 10:25 | 181.80 | 181.80 | 181.05 | 181.78 | 1.3K |
| 10:30 | 181.05 | 181.05 | 180.80 | 180.80 | 25.3K |
| 10:35 | 180.80 | 181.00 | 180.66 | 180.66 | 19.8K |
| 10:40 | 180.90 | 181.00 | 180.70 | 180.95 | 9.5K |
| 10:45 | 180.95 | 181.00 | 180.95 | 180.95 | 3.8K |
| 10:50 | 180.95 | 180.99 | 180.76 | 180.85 | 1.8K |
| 10:55 | 180.85 | 180.99 | 180.79 | 180.90 | 5.3K |
| 11:00 | 180.99 | 180.99 | 180.79 | 180.80 | 12.7K |
| 11:05 | 180.80 | 180.80 | 180.55 | 180.75 | 12.7K |
| 11:10 | 180.68 | 180.80 | 180.60 | 180.60 | 9.0K |
| 11:15 | 180.67 | 180.80 | 180.60 | 180.80 | 6.1K |
| 11:20 | 180.70 | 180.80 | 180.52 | 180.69 | 7.4K |
| 11:25 | 180.69 | 180.80 | 180.50 | 180.70 | 11.4K |
| 11:30 | 180.50 | 181.00 | 180.50 | 180.65 | 432.4K |
| 11:35 | 181.00 | 181.40 | 181.00 | 181.05 | 8.1K |
| 11:40 | 181.05 | 181.49 | 181.05 | 181.40 | 2.3K |
| 11:45 | 181.40 | 181.50 | 180.65 | 181.00 | 16.8K |
| 11:50 | 181.50 | 181.80 | 181.00 | 181.50 | 0.6K |
| 11:55 | 181.40 | 181.40 | 181.00 | 181.05 | 139.8K |
| 14:30 | 181.80 | 181.80 | 181.80 | 181.80 | 0.2K |
| 14:35 | 181.80 | 181.80 | 181.05 | 181.50 | 15.6K |
| 14:40 | 181.51 | 181.72 | 181.50 | 181.50 | 5.1K |
| 14:45 | 181.50 | 181.50 | 181.21 | 181.49 | 1.6K |
| 14:50 | 181.30 | 181.50 | 181.05 | 181.20 | 8.0K |
| 14:55 | 181.20 | 181.74 | 181.20 | 181.70 | 28.7K |
| 15:00 | 181.70 | 181.70 | 181.50 | 181.50 | 9.7K |
| 15:05 | 181.50 | 182.20 | 181.50 | 182.20 | 10.6K |
| 15:10 | 182.00 | 182.20 | 181.70 | 181.99 | 25.3K |
| 15:15 | 181.99 | 182.50 | 181.99 | 182.18 | 46.9K |
| 15:20 | 182.00 | 182.28 | 182.00 | 182.01 | 94.4K |
| 15:25 | 182.00 | 182.20 | 182.00 | 182.20 | 22.9K |
| 15:30 | 182.20 | 182.20 | 181.68 | 181.68 | 25.3K |
| 15:35 | 181.70 | 181.98 | 181.68 | 181.98 | 1.4K |
| 15:40 | 181.68 | 181.98 | 180.10 | 180.50 | 47.9K |
| 15:45 | 180.80 | 181.00 | 180.80 | 181.00 | 7.0K |
| 15:50 | 181.00 | 181.00 | 180.80 | 180.80 | 2.2K |
| 15:55 | 180.80 | 181.70 | 180.75 | 181.70 | 117.6K |
| 16:00 | 181.03 | 181.95 | 181.03 | 181.95 | 5.8K |
| 16:05 | 181.70 | 181.70 | 181.00 | 181.65 | 13.1K |
| 16:10 | 181.64 | 181.64 | 181.01 | 181.50 | 2.5K |
| 16:15 | 181.57 | 181.58 | 181.00 | 181.00 | 10.8K |
| 16:20 | 181.00 | 181.50 | 181.00 | 181.40 | 77.3K |
| 16:25 | 181.00 | 181.41 | 181.00 | 181.07 | 33.7K |