230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 164.77 | 165.01 | 164.00 | 165.01 | 10.2K |
| 09:20 | 166.00 | 169.75 | 165.00 | 167.88 | 296.1K |
| 09:25 | 167.88 | 167.88 | 165.01 | 167.05 | 42.2K |
| 09:30 | 167.00 | 167.00 | 166.10 | 166.25 | 71.7K |
| 09:35 | 166.30 | 166.50 | 165.00 | 165.74 | 89.2K |
| 09:40 | 165.74 | 166.00 | 164.83 | 165.00 | 123.1K |
| 09:45 | 164.84 | 165.48 | 164.84 | 165.26 | 13.4K |
| 09:50 | 165.48 | 165.98 | 165.33 | 165.61 | 7.7K |
| 09:55 | 165.62 | 167.00 | 165.61 | 166.99 | 19.2K |
| 10:00 | 167.00 | 167.20 | 166.00 | 167.19 | 66.2K |
| 10:05 | 167.00 | 168.40 | 167.00 | 168.12 | 47.2K |
| 10:10 | 168.38 | 168.38 | 168.00 | 168.37 | 46.9K |
| 10:15 | 168.30 | 168.40 | 168.01 | 168.01 | 54.1K |
| 10:20 | 168.20 | 168.40 | 168.20 | 168.32 | 2.8K |
| 10:25 | 168.31 | 169.00 | 168.00 | 169.00 | 110.9K |
| 10:30 | 169.11 | 169.11 | 168.40 | 169.00 | 63.1K |
| 10:35 | 169.00 | 169.00 | 168.51 | 168.90 | 3.1K |
| 10:40 | 168.75 | 169.50 | 168.70 | 169.10 | 31.6K |
| 10:45 | 169.10 | 169.60 | 169.10 | 169.60 | 47.8K |
| 10:50 | 169.70 | 169.73 | 168.51 | 169.39 | 19.9K |
| 10:55 | 169.46 | 169.46 | 168.91 | 169.00 | 17.4K |
| 11:00 | 168.91 | 168.91 | 168.60 | 168.60 | 20.9K |
| 11:05 | 168.53 | 168.79 | 168.50 | 168.60 | 10.9K |
| 11:10 | 168.60 | 168.75 | 168.10 | 168.35 | 31.8K |
| 11:15 | 168.35 | 168.35 | 168.11 | 168.24 | 1.2K |
| 11:20 | 168.25 | 168.50 | 168.24 | 168.45 | 2.4K |
| 11:25 | 168.45 | 169.02 | 168.42 | 169.02 | 15.7K |
| 11:30 | 169.15 | 169.35 | 168.50 | 169.00 | 3.0K |
| 11:35 | 169.00 | 169.00 | 168.75 | 168.75 | 1.1K |
| 11:40 | 168.75 | 168.90 | 168.70 | 168.85 | 4.6K |
| 11:45 | 168.70 | 168.70 | 168.51 | 168.70 | 1.1K |
| 11:50 | 168.70 | 169.49 | 168.70 | 169.48 | 12.9K |
| 11:55 | 169.31 | 169.50 | 169.01 | 169.50 | 25.3K |
| 14:30 | 169.35 | 169.99 | 169.35 | 169.50 | 19.2K |
| 14:35 | 169.50 | 169.69 | 169.20 | 169.50 | 9.6K |
| 14:40 | 169.50 | 169.90 | 169.50 | 169.80 | 8.4K |
| 14:45 | 169.85 | 169.89 | 169.66 | 169.80 | 7.3K |
| 14:50 | 169.70 | 169.90 | 169.60 | 169.90 | 7.9K |
| 14:55 | 169.94 | 170.00 | 169.65 | 169.90 | 13.1K |
| 15:00 | 169.66 | 170.00 | 169.45 | 169.50 | 41.1K |
| 15:05 | 169.50 | 170.00 | 169.50 | 169.50 | 11.1K |
| 15:10 | 169.98 | 170.00 | 169.50 | 169.97 | 2.1K |
| 15:15 | 169.97 | 169.97 | 169.02 | 169.46 | 22.6K |
| 15:20 | 169.45 | 169.45 | 168.98 | 168.98 | 9.3K |
| 15:25 | 168.98 | 168.99 | 167.00 | 168.00 | 26.5K |
| 15:30 | 167.97 | 168.80 | 167.41 | 168.00 | 9.2K |
| 15:35 | 168.00 | 168.00 | 167.71 | 167.75 | 6.3K |
| 15:40 | 167.75 | 167.75 | 166.50 | 166.50 | 21.1K |
| 15:45 | 166.50 | 167.75 | 166.50 | 166.67 | 29.8K |
| 15:50 | 167.00 | 167.40 | 167.00 | 167.38 | 2.3K |
| 15:55 | 167.38 | 168.65 | 167.38 | 168.65 | 20.0K |
| 16:00 | 168.50 | 169.39 | 167.82 | 169.00 | 26.3K |
| 16:05 | 169.00 | 169.26 | 168.66 | 169.10 | 18.9K |
| 16:10 | 169.10 | 169.95 | 169.06 | 169.10 | 40.3K |
| 16:15 | 169.10 | 170.10 | 169.00 | 170.00 | 94.7K |
| 16:20 | 169.22 | 170.10 | 169.22 | 170.00 | 11.5K |
| 16:25 | 170.10 | 170.10 | 169.53 | 169.54 | 104.9K |