230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 197.00 | 198.00 | 196.00 | 197.50 | 116.4K |
| 09:35 | 197.50 | 197.90 | 195.55 | 196.00 | 184.4K |
| 09:40 | 196.00 | 196.00 | 194.84 | 195.00 | 122.6K |
| 09:45 | 194.99 | 195.50 | 194.96 | 194.99 | 94.0K |
| 09:50 | 194.99 | 194.99 | 194.40 | 194.65 | 19.8K |
| 09:55 | 194.65 | 194.98 | 194.65 | 194.96 | 13.1K |
| 10:00 | 194.98 | 195.00 | 194.76 | 195.00 | 49.4K |
| 10:05 | 195.00 | 195.10 | 194.96 | 194.99 | 25.4K |
| 10:10 | 194.99 | 195.00 | 194.70 | 194.98 | 42.4K |
| 10:15 | 194.70 | 194.97 | 194.70 | 194.95 | 12.6K |
| 10:20 | 194.95 | 194.98 | 194.95 | 194.98 | 14.1K |
| 10:25 | 194.98 | 194.98 | 194.75 | 194.88 | 16.8K |
| 10:30 | 194.88 | 195.09 | 194.88 | 195.00 | 21.6K |
| 10:35 | 195.00 | 195.10 | 194.99 | 195.00 | 13.1K |
| 10:40 | 195.00 | 195.00 | 194.98 | 194.99 | 6.1K |
| 10:45 | 194.98 | 194.99 | 194.95 | 194.99 | 9.3K |
| 10:50 | 194.99 | 195.30 | 194.96 | 195.00 | 25.0K |
| 10:55 | 195.00 | 195.00 | 194.95 | 194.96 | 7.9K |
| 11:00 | 194.96 | 194.99 | 194.95 | 194.99 | 18.7K |
| 11:05 | 194.99 | 194.99 | 194.80 | 194.85 | 17.4K |
| 11:10 | 194.85 | 194.99 | 194.85 | 194.99 | 3.5K |
| 11:15 | 194.99 | 194.99 | 194.71 | 194.90 | 11.5K |
| 11:20 | 194.90 | 194.99 | 194.90 | 194.99 | 15.9K |
| 11:25 | 194.99 | 194.99 | 194.70 | 194.98 | 8.7K |
| 11:30 | 194.98 | 194.98 | 194.70 | 194.90 | 6.3K |
| 11:35 | 194.62 | 194.90 | 193.66 | 193.70 | 291.2K |
| 11:40 | 193.69 | 194.31 | 193.50 | 194.18 | 6.4K |
| 11:45 | 194.18 | 194.30 | 193.50 | 193.90 | 88.0K |
| 11:50 | 193.90 | 193.90 | 193.31 | 193.50 | 30.5K |
| 11:55 | 193.50 | 193.50 | 193.28 | 193.49 | 18.1K |
| 12:00 | 193.49 | 193.50 | 193.35 | 193.50 | 17.7K |
| 12:05 | 193.50 | 193.50 | 193.45 | 193.50 | 14.1K |
| 12:10 | 193.50 | 193.50 | 193.45 | 193.49 | 15.6K |
| 12:15 | 193.49 | 193.50 | 193.45 | 193.49 | 9.7K |
| 12:20 | 193.49 | 193.49 | 193.40 | 193.48 | 8.6K |
| 12:25 | 193.48 | 193.50 | 193.45 | 193.49 | 4.9K |
| 12:30 | 193.50 | 193.50 | 193.40 | 193.50 | 10.0K |
| 12:35 | 193.50 | 193.85 | 193.49 | 193.85 | 25.0K |
| 12:40 | 193.85 | 194.44 | 193.80 | 194.30 | 22.9K |
| 12:45 | 194.30 | 194.40 | 194.02 | 194.40 | 6.4K |
| 12:50 | 194.39 | 194.44 | 194.00 | 194.00 | 32.3K |
| 12:55 | 193.91 | 194.40 | 193.91 | 194.39 | 11.8K |
| 13:00 | 194.39 | 194.50 | 194.30 | 194.48 | 13.2K |
| 13:05 | 194.40 | 194.40 | 194.12 | 194.12 | 4.2K |
| 13:10 | 194.10 | 194.30 | 193.95 | 194.30 | 12.0K |
| 13:15 | 194.30 | 194.30 | 193.91 | 194.00 | 4.5K |
| 13:20 | 194.00 | 194.00 | 193.90 | 193.99 | 5.1K |
| 13:25 | 194.00 | 194.25 | 194.00 | 194.05 | 1.6K |
| 13:30 | 194.25 | 194.25 | 194.07 | 194.07 | 6.1K |
| 13:35 | 194.20 | 194.20 | 194.08 | 194.20 | 2.4K |
| 13:40 | 194.20 | 194.20 | 194.15 | 194.20 | 1.2K |
| 13:45 | 194.15 | 194.20 | 194.15 | 194.16 | 1.2K |
| 13:50 | 194.17 | 194.19 | 194.00 | 194.00 | 14.3K |
| 13:55 | 194.00 | 194.15 | 193.99 | 194.00 | 13.8K |
| 14:00 | 194.00 | 194.10 | 193.95 | 194.10 | 7.9K |
| 14:05 | 194.19 | 194.81 | 194.19 | 194.79 | 7.8K |
| 14:10 | 194.79 | 194.81 | 194.79 | 194.80 | 9.0K |
| 14:15 | 194.80 | 194.90 | 194.71 | 194.71 | 9.6K |
| 14:20 | 194.75 | 194.80 | 194.65 | 194.70 | 13.5K |
| 14:25 | 194.01 | 194.69 | 193.99 | 194.00 | 48.5K |
| 14:30 | 194.00 | 194.00 | 193.90 | 193.99 | 22.5K |
| 14:35 | 193.99 | 193.99 | 193.80 | 193.80 | 10.0K |
| 14:40 | 193.80 | 193.80 | 193.40 | 193.40 | 52.8K |
| 14:45 | 193.40 | 193.40 | 193.00 | 193.39 | 63.1K |
| 14:50 | 193.40 | 193.40 | 192.98 | 193.00 | 35.9K |
| 14:55 | 193.00 | 193.00 | 192.98 | 192.98 | 41.9K |
| 15:00 | 192.98 | 193.00 | 192.00 | 192.00 | 123.1K |
| 15:05 | 192.98 | 192.98 | 192.00 | 192.30 | 195.7K |
| 15:10 | 192.30 | 192.40 | 191.96 | 191.99 | 56.9K |
| 15:15 | 191.99 | 192.30 | 191.50 | 191.90 | 117.7K |
| 15:20 | 191.90 | 192.00 | 191.50 | 192.00 | 85.7K |
| 15:25 | 192.00 | 192.00 | 191.48 | 191.50 | 342.6K |
| 16:25 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0K |