230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 203.00 | 204.00 | 203.00 | 203.95 | 12.2K |
| 09:35 | 203.95 | 204.00 | 203.30 | 203.30 | 40.6K |
| 09:40 | 203.40 | 203.40 | 201.90 | 202.00 | 52.8K |
| 09:45 | 202.00 | 202.55 | 201.99 | 202.49 | 18.3K |
| 09:50 | 202.49 | 203.25 | 202.49 | 203.20 | 9.0K |
| 09:55 | 203.25 | 203.25 | 203.19 | 203.25 | 7.6K |
| 10:00 | 203.25 | 203.49 | 202.01 | 202.01 | 19.8K |
| 10:05 | 203.40 | 203.70 | 202.06 | 203.00 | 12.2K |
| 10:10 | 202.30 | 203.40 | 202.25 | 202.99 | 14.7K |
| 10:15 | 202.99 | 203.65 | 202.60 | 203.50 | 31.9K |
| 10:20 | 203.50 | 203.50 | 202.81 | 202.81 | 61.3K |
| 10:25 | 202.90 | 203.10 | 202.81 | 203.00 | 60.8K |
| 10:30 | 203.00 | 203.05 | 202.98 | 203.00 | 23.2K |
| 10:35 | 203.00 | 203.10 | 203.00 | 203.00 | 8.4K |
| 10:40 | 203.00 | 203.00 | 202.81 | 202.90 | 3.7K |
| 10:45 | 202.89 | 202.98 | 202.83 | 202.95 | 5.2K |
| 10:50 | 202.95 | 202.99 | 202.89 | 202.99 | 3.6K |
| 10:55 | 202.99 | 203.00 | 202.99 | 203.00 | 16.3K |
| 11:00 | 203.00 | 203.24 | 203.00 | 203.20 | 15.1K |
| 11:05 | 203.20 | 203.20 | 203.00 | 203.00 | 15.3K |
| 11:10 | 202.99 | 203.00 | 202.89 | 202.94 | 7.6K |
| 11:15 | 202.94 | 203.00 | 202.90 | 202.98 | 28.3K |
| 11:20 | 202.97 | 203.19 | 202.63 | 202.80 | 36.5K |
| 11:25 | 202.85 | 202.85 | 202.70 | 202.70 | 11.5K |
| 11:30 | 202.70 | 202.80 | 202.70 | 202.74 | 14.4K |
| 11:35 | 202.70 | 202.75 | 202.61 | 202.70 | 16.5K |
| 11:40 | 202.70 | 202.75 | 202.60 | 202.60 | 13.8K |
| 11:45 | 202.60 | 202.64 | 202.50 | 202.64 | 20.3K |
| 11:50 | 202.64 | 202.65 | 202.49 | 202.49 | 9.4K |
| 11:55 | 202.49 | 202.50 | 202.40 | 202.40 | 30.0K |
| 12:00 | 202.40 | 202.50 | 202.40 | 202.49 | 37.3K |
| 12:05 | 202.40 | 202.49 | 202.40 | 202.40 | 9.5K |
| 12:10 | 202.40 | 202.40 | 202.33 | 202.40 | 8.3K |
| 12:15 | 202.40 | 202.40 | 202.00 | 202.00 | 50.7K |
| 12:20 | 202.00 | 202.25 | 202.00 | 202.20 | 22.0K |
| 12:25 | 202.20 | 202.20 | 202.00 | 202.00 | 6.6K |
| 12:30 | 202.00 | 202.00 | 201.89 | 201.99 | 22.3K |
| 12:35 | 201.99 | 201.99 | 201.96 | 201.99 | 4.9K |
| 12:40 | 201.99 | 201.99 | 201.80 | 201.85 | 14.2K |
| 12:45 | 201.95 | 201.99 | 201.94 | 201.99 | 6.3K |
| 12:50 | 201.99 | 202.00 | 201.85 | 201.99 | 13.9K |
| 12:55 | 201.99 | 202.00 | 201.75 | 201.90 | 57.7K |
| 13:00 | 201.85 | 201.85 | 201.60 | 201.60 | 19.6K |
| 13:05 | 201.65 | 201.69 | 201.34 | 201.65 | 40.8K |
| 13:10 | 201.65 | 201.65 | 201.50 | 201.50 | 10.3K |
| 13:15 | 201.49 | 201.49 | 200.95 | 201.00 | 84.4K |
| 13:20 | 201.00 | 201.00 | 200.95 | 200.98 | 5.3K |
| 13:25 | 200.98 | 201.00 | 200.84 | 201.00 | 35.7K |
| 13:30 | 200.98 | 200.99 | 200.84 | 200.97 | 8.5K |
| 13:35 | 200.97 | 200.97 | 200.34 | 200.34 | 35.6K |
| 13:40 | 200.34 | 200.34 | 199.84 | 199.99 | 132.9K |
| 13:45 | 200.00 | 200.00 | 199.85 | 200.00 | 13.6K |
| 13:50 | 200.00 | 200.05 | 200.00 | 200.00 | 18.3K |
| 13:55 | 200.00 | 200.00 | 199.80 | 200.00 | 21.7K |
| 14:00 | 200.00 | 200.00 | 199.95 | 199.98 | 5.7K |
| 14:05 | 199.98 | 200.00 | 199.93 | 199.99 | 20.4K |
| 14:10 | 199.99 | 200.00 | 199.90 | 199.99 | 7.0K |
| 14:15 | 199.99 | 200.00 | 199.90 | 199.90 | 49.7K |
| 14:20 | 199.90 | 199.95 | 199.80 | 199.95 | 10.4K |
| 14:25 | 199.86 | 199.90 | 199.80 | 199.90 | 5.2K |
| 14:30 | 199.90 | 199.90 | 199.75 | 199.80 | 29.3K |
| 14:35 | 199.76 | 199.90 | 199.70 | 199.80 | 26.9K |
| 14:40 | 199.80 | 199.80 | 199.76 | 199.80 | 6.6K |
| 14:45 | 199.80 | 199.80 | 199.49 | 199.50 | 16.4K |
| 14:50 | 199.50 | 199.50 | 199.34 | 199.50 | 31.3K |
| 14:55 | 199.50 | 199.50 | 198.85 | 198.85 | 95.0K |
| 15:00 | 198.60 | 198.85 | 197.72 | 197.98 | 96.1K |
| 15:05 | 197.98 | 198.00 | 197.00 | 197.55 | 94.4K |
| 15:10 | 197.99 | 197.99 | 197.25 | 197.95 | 16.0K |
| 15:15 | 197.95 | 197.95 | 197.00 | 197.00 | 51.3K |
| 15:20 | 197.50 | 197.60 | 196.10 | 197.50 | 141.2K |
| 15:25 | 197.50 | 197.70 | 196.98 | 197.00 | 97.5K |
| 16:25 | 197.37 | 197.37 | 197.37 | 197.37 | 0.0K |