229.63
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 207.99 | 208.40 | 207.51 | 207.90 | 10.4K |
| 09:20 | 207.50 | 208.40 | 207.49 | 208.00 | 14.2K |
| 09:25 | 208.06 | 208.49 | 208.05 | 208.40 | 19.4K |
| 09:30 | 208.40 | 208.40 | 208.10 | 208.11 | 7.9K |
| 09:35 | 208.11 | 208.38 | 208.00 | 208.38 | 13.3K |
| 09:40 | 208.38 | 208.38 | 207.91 | 207.99 | 8.2K |
| 09:45 | 207.99 | 208.00 | 207.65 | 207.90 | 5.6K |
| 09:50 | 207.90 | 207.90 | 207.50 | 207.85 | 10.2K |
| 09:55 | 207.89 | 207.89 | 207.40 | 207.52 | 22.9K |
| 10:00 | 207.52 | 207.88 | 207.52 | 207.76 | 7.3K |
| 10:05 | 207.76 | 207.76 | 207.37 | 207.50 | 38.3K |
| 10:10 | 207.50 | 207.94 | 207.40 | 207.50 | 33.7K |
| 10:15 | 207.89 | 208.75 | 207.56 | 208.75 | 34.1K |
| 10:20 | 208.75 | 209.90 | 208.50 | 208.80 | 65.7K |
| 10:25 | 209.00 | 209.00 | 208.27 | 208.27 | 27.9K |
| 10:30 | 208.37 | 208.50 | 208.10 | 208.26 | 8.7K |
| 10:35 | 208.46 | 208.46 | 208.25 | 208.40 | 7.9K |
| 10:40 | 208.30 | 208.49 | 208.24 | 208.24 | 14.7K |
| 10:45 | 208.24 | 208.25 | 208.20 | 208.25 | 3.2K |
| 10:50 | 208.25 | 208.30 | 208.24 | 208.25 | 3.0K |
| 10:55 | 208.30 | 208.30 | 208.10 | 208.11 | 4.9K |
| 11:00 | 208.00 | 208.00 | 207.65 | 207.95 | 19.4K |
| 11:05 | 207.95 | 207.99 | 207.92 | 207.99 | 7.2K |
| 11:10 | 207.99 | 208.00 | 207.89 | 207.90 | 7.6K |
| 11:15 | 207.90 | 208.00 | 207.80 | 208.00 | 4.0K |
| 11:20 | 207.90 | 208.00 | 207.85 | 208.00 | 12.1K |
| 11:25 | 208.00 | 208.25 | 208.00 | 208.25 | 49.4K |
| 11:30 | 208.25 | 208.50 | 208.00 | 208.48 | 21.8K |
| 11:35 | 208.40 | 208.40 | 208.00 | 208.20 | 1.4K |
| 11:40 | 208.20 | 208.25 | 208.20 | 208.20 | 2.0K |
| 11:45 | 208.25 | 209.00 | 208.25 | 208.90 | 19.1K |
| 11:50 | 208.90 | 208.90 | 208.27 | 208.40 | 9.5K |
| 11:55 | 208.40 | 208.40 | 208.26 | 208.26 | 8.8K |
| 12:00 | 208.26 | 208.36 | 208.01 | 208.19 | 32.3K |
| 12:05 | 208.19 | 208.23 | 207.80 | 207.83 | 13.1K |
| 12:10 | 207.84 | 208.00 | 207.60 | 207.99 | 7.9K |
| 12:15 | 207.99 | 208.00 | 207.86 | 207.86 | 10.2K |
| 12:20 | 207.90 | 207.90 | 207.70 | 207.89 | 2.4K |
| 12:25 | 207.89 | 207.89 | 207.80 | 207.80 | 1.9K |
| 12:30 | 207.70 | 207.80 | 207.50 | 207.80 | 8.0K |
| 12:35 | 207.80 | 207.80 | 207.50 | 207.70 | 3.3K |
| 12:40 | 207.75 | 207.75 | 207.50 | 207.75 | 11.9K |
| 12:45 | 207.75 | 207.75 | 207.05 | 207.74 | 59.4K |
| 12:50 | 207.74 | 207.74 | 207.45 | 207.50 | 36.2K |
| 12:55 | 207.50 | 207.80 | 207.25 | 207.74 | 4.7K |
| 13:00 | 207.74 | 207.74 | 207.26 | 207.47 | 28.4K |
| 13:05 | 207.47 | 207.83 | 207.31 | 207.80 | 11.5K |
| 13:10 | 207.89 | 207.89 | 207.31 | 207.40 | 25.8K |
| 13:15 | 207.45 | 207.89 | 207.45 | 207.60 | 54.6K |
| 13:20 | 207.87 | 208.25 | 207.60 | 208.25 | 9.4K |
| 13:25 | 208.25 | 208.45 | 207.50 | 207.90 | 75.6K |
| 16:25 | 207.58 | 207.58 | 207.58 | 207.58 | 0.0K |