229.63
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 214.50 | 214.84 | 214.39 | 214.83 | 1.5K |
| 09:20 | 214.83 | 215.40 | 214.39 | 215.40 | 356.6K |
| 09:25 | 215.40 | 215.50 | 214.50 | 214.90 | 38.3K |
| 09:30 | 214.99 | 215.40 | 214.99 | 215.05 | 7.3K |
| 09:35 | 215.06 | 216.00 | 215.06 | 216.00 | 67.8K |
| 09:40 | 216.00 | 216.20 | 215.60 | 215.60 | 45.6K |
| 09:45 | 215.51 | 215.95 | 215.50 | 215.87 | 14.1K |
| 09:50 | 215.87 | 215.89 | 215.00 | 215.69 | 59.3K |
| 09:55 | 215.52 | 215.53 | 214.90 | 214.99 | 79.9K |
| 10:00 | 215.00 | 215.25 | 215.00 | 215.25 | 4.9K |
| 10:05 | 215.45 | 215.45 | 215.00 | 215.00 | 7.8K |
| 10:10 | 215.38 | 215.40 | 214.99 | 215.00 | 10.4K |
| 10:15 | 215.00 | 215.00 | 214.50 | 214.81 | 9.3K |
| 10:20 | 214.80 | 214.80 | 214.50 | 214.79 | 4.1K |
| 10:25 | 214.65 | 215.00 | 214.62 | 214.90 | 2.7K |
| 10:30 | 214.80 | 215.00 | 214.80 | 214.80 | 7.0K |
| 10:35 | 215.00 | 215.30 | 215.00 | 215.00 | 27.6K |
| 10:40 | 215.05 | 215.40 | 214.90 | 215.39 | 104.7K |
| 10:45 | 215.55 | 215.95 | 215.55 | 215.85 | 17.0K |
| 10:50 | 215.89 | 215.95 | 215.61 | 215.88 | 1.9K |
| 10:55 | 215.89 | 215.92 | 215.11 | 215.11 | 15.0K |
| 11:00 | 215.50 | 215.70 | 215.00 | 215.45 | 198.3K |
| 11:05 | 215.00 | 215.40 | 215.00 | 215.39 | 7.4K |
| 11:10 | 215.00 | 215.48 | 214.81 | 215.30 | 17.6K |
| 11:15 | 215.30 | 215.30 | 214.65 | 214.80 | 5.1K |
| 11:20 | 214.80 | 214.80 | 214.47 | 214.50 | 43.8K |
| 11:25 | 214.80 | 215.10 | 214.50 | 214.90 | 116.6K |
| 11:30 | 214.90 | 215.00 | 214.50 | 214.50 | 13.6K |
| 11:35 | 214.50 | 214.98 | 214.50 | 214.98 | 23.6K |
| 11:40 | 214.52 | 214.99 | 214.50 | 214.50 | 23.0K |
| 11:45 | 214.50 | 214.50 | 214.00 | 214.46 | 296.9K |
| 11:50 | 214.00 | 214.43 | 214.00 | 214.40 | 237.3K |
| 11:55 | 214.30 | 214.40 | 214.03 | 214.30 | 14.5K |
| 12:00 | 214.10 | 214.40 | 214.10 | 214.39 | 7.7K |
| 12:05 | 214.25 | 214.40 | 213.90 | 213.91 | 13.4K |
| 12:10 | 213.99 | 213.99 | 213.98 | 213.99 | 2.0K |
| 12:15 | 213.99 | 213.99 | 213.92 | 213.99 | 67.7K |
| 12:20 | 213.99 | 214.01 | 213.98 | 214.00 | 84.7K |
| 12:25 | 214.00 | 214.00 | 213.75 | 214.00 | 8.2K |
| 12:30 | 214.00 | 214.00 | 213.90 | 214.00 | 1.8K |
| 12:35 | 213.96 | 214.00 | 213.90 | 214.00 | 6.3K |
| 12:40 | 214.00 | 214.00 | 213.85 | 213.92 | 4.5K |
| 12:45 | 214.00 | 214.00 | 213.86 | 213.90 | 3.8K |
| 12:50 | 213.85 | 214.00 | 213.85 | 214.00 | 12.6K |
| 12:55 | 214.00 | 214.40 | 214.00 | 214.40 | 12.7K |
| 13:00 | 214.40 | 214.50 | 214.00 | 214.02 | 8.9K |
| 13:05 | 214.48 | 214.50 | 213.50 | 213.99 | 32.0K |
| 13:10 | 213.99 | 214.00 | 213.80 | 214.00 | 3.6K |
| 13:15 | 214.10 | 214.40 | 213.90 | 214.00 | 15.1K |
| 13:20 | 214.00 | 214.00 | 213.80 | 213.90 | 4.6K |
| 13:25 | 213.90 | 213.90 | 213.50 | 213.90 | 26.1K |
| 16:25 | 213.86 | 213.86 | 213.86 | 213.86 | 0.0K |