233.16
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 226.00 | 226.70 | 226.00 | 226.70 | 7.4K |
| 09:35 | 226.70 | 226.70 | 226.50 | 226.70 | 7.3K |
| 09:40 | 226.70 | 226.80 | 226.02 | 226.02 | 8.5K |
| 09:45 | 226.20 | 226.20 | 224.67 | 225.00 | 10.7K |
| 09:50 | 224.67 | 225.00 | 224.05 | 224.05 | 5.3K |
| 09:55 | 224.15 | 224.31 | 224.05 | 224.21 | 6.4K |
| 10:00 | 224.30 | 225.25 | 224.21 | 225.20 | 40.3K |
| 10:05 | 225.20 | 225.30 | 225.00 | 225.30 | 23.9K |
| 10:10 | 225.20 | 225.61 | 225.02 | 225.61 | 8.1K |
| 10:15 | 225.50 | 226.00 | 225.50 | 226.00 | 7.0K |
| 10:20 | 226.02 | 226.50 | 226.02 | 226.10 | 9.7K |
| 10:25 | 226.10 | 227.48 | 226.00 | 227.48 | 14.3K |
| 10:30 | 227.48 | 228.37 | 227.48 | 228.30 | 73.3K |
| 10:35 | 228.30 | 228.37 | 228.00 | 228.37 | 80.5K |
| 10:40 | 228.37 | 229.79 | 228.37 | 229.50 | 160.1K |
| 10:45 | 229.60 | 229.60 | 229.12 | 229.40 | 100.2K |
| 10:50 | 229.50 | 229.55 | 229.50 | 229.51 | 104.2K |
| 10:55 | 229.51 | 229.89 | 229.50 | 229.80 | 59.7K |
| 11:00 | 229.80 | 229.80 | 228.50 | 228.50 | 36.6K |
| 11:05 | 228.50 | 228.90 | 228.01 | 228.45 | 3.2K |
| 11:10 | 228.49 | 228.49 | 228.15 | 228.15 | 5.1K |
| 11:15 | 228.15 | 228.88 | 228.15 | 228.88 | 1.7K |
| 11:20 | 228.89 | 228.90 | 228.10 | 228.90 | 10.4K |
| 11:25 | 228.89 | 228.90 | 228.10 | 228.50 | 3.4K |
| 11:30 | 228.30 | 228.50 | 228.10 | 228.13 | 2.7K |
| 11:35 | 228.13 | 228.30 | 228.11 | 228.11 | 3.6K |
| 11:40 | 228.10 | 228.50 | 228.10 | 228.25 | 1.4K |
| 11:45 | 228.30 | 228.50 | 228.26 | 228.40 | 1.7K |
| 11:50 | 228.01 | 228.25 | 228.00 | 228.10 | 15.8K |
| 11:55 | 228.24 | 228.25 | 227.50 | 227.55 | 3.5K |
| 12:00 | 227.51 | 227.55 | 227.01 | 227.12 | 9.3K |
| 12:05 | 227.49 | 227.49 | 227.12 | 227.15 | 2.2K |
| 12:10 | 227.15 | 227.49 | 227.15 | 227.20 | 6.7K |
| 12:15 | 227.20 | 227.20 | 226.53 | 226.53 | 13.7K |
| 12:20 | 226.53 | 226.53 | 226.15 | 226.45 | 7.4K |
| 12:25 | 226.40 | 226.40 | 226.00 | 226.00 | 12.5K |
| 12:30 | 225.11 | 226.53 | 225.11 | 226.00 | 16.3K |
| 12:35 | 226.53 | 226.95 | 226.53 | 226.90 | 12.0K |
| 12:40 | 226.75 | 226.99 | 226.75 | 226.99 | 5.7K |
| 12:45 | 226.76 | 227.00 | 226.75 | 226.75 | 8.3K |
| 12:50 | 227.00 | 227.00 | 226.99 | 226.99 | 0.4K |
| 12:55 | 226.82 | 227.00 | 226.75 | 227.00 | 10.7K |
| 13:00 | 227.00 | 227.00 | 226.85 | 226.85 | 0.8K |
| 13:05 | 227.00 | 227.89 | 226.85 | 227.89 | 5.8K |
| 13:10 | 227.89 | 227.99 | 227.30 | 227.95 | 2.1K |
| 13:15 | 227.98 | 227.99 | 227.89 | 227.89 | 0.9K |
| 13:20 | 227.50 | 227.79 | 226.60 | 227.79 | 6.6K |
| 13:25 | 226.60 | 227.79 | 226.50 | 226.75 | 17.9K |
| 13:30 | 227.79 | 227.79 | 226.50 | 226.97 | 12.4K |
| 13:35 | 226.98 | 226.98 | 226.50 | 226.55 | 6.5K |
| 13:40 | 226.55 | 226.95 | 226.54 | 226.56 | 0.5K |
| 13:45 | 226.56 | 226.56 | 226.56 | 226.56 | 0.4K |
| 13:50 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 13:55 | 226.56 | 227.47 | 226.56 | 226.99 | 0.8K |
| 14:00 | 227.00 | 227.80 | 227.00 | 227.15 | 3.2K |
| 14:05 | 227.01 | 227.74 | 226.71 | 227.25 | 2.9K |
| 14:10 | 227.30 | 227.50 | 227.00 | 227.50 | 3.1K |
| 14:15 | 227.00 | 227.48 | 227.00 | 227.15 | 2.1K |
| 14:20 | 227.45 | 227.45 | 227.15 | 227.15 | 6.4K |
| 14:25 | 227.44 | 227.47 | 227.15 | 227.47 | 1.1K |
| 14:30 | 227.47 | 227.47 | 227.00 | 227.00 | 0.2K |
| 14:35 | 227.00 | 227.00 | 226.60 | 226.61 | 1.0K |
| 14:40 | 226.61 | 226.98 | 226.61 | 226.98 | 3.7K |
| 14:45 | 226.90 | 227.00 | 226.51 | 226.95 | 9.3K |
| 14:50 | 226.95 | 227.49 | 226.70 | 227.49 | 3.9K |
| 14:55 | 227.01 | 227.45 | 227.00 | 227.00 | 8.3K |
| 15:00 | 227.00 | 227.44 | 226.51 | 226.51 | 6.5K |
| 15:05 | 226.51 | 227.00 | 226.51 | 226.79 | 7.8K |
| 15:10 | 226.52 | 227.00 | 226.52 | 227.00 | 16.3K |
| 15:15 | 226.98 | 226.98 | 226.51 | 226.95 | 2.7K |
| 15:20 | 226.95 | 226.99 | 226.50 | 226.98 | 19.4K |
| 15:25 | 226.99 | 227.47 | 226.51 | 227.45 | 12.2K |
| 16:25 | 226.77 | 226.77 | 226.77 | 226.77 | 0.0K |