233.16
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 216.80 | 217.96 | 216.80 | 217.10 | 3.5K |
| 09:20 | 217.10 | 217.39 | 217.10 | 217.15 | 0.4K |
| 09:25 | 217.15 | 217.41 | 217.15 | 217.41 | 1.4K |
| 09:30 | 217.41 | 218.00 | 217.41 | 217.65 | 4.6K |
| 09:35 | 218.00 | 218.00 | 217.70 | 217.80 | 3.9K |
| 09:40 | 218.00 | 218.25 | 218.00 | 218.10 | 4.6K |
| 09:45 | 218.02 | 218.30 | 218.00 | 218.00 | 16.4K |
| 09:50 | 218.20 | 218.23 | 218.00 | 218.00 | 1.4K |
| 09:55 | 217.90 | 217.99 | 217.59 | 217.89 | 2.1K |
| 10:00 | 218.00 | 218.00 | 217.50 | 217.50 | 8.7K |
| 10:05 | 217.85 | 217.85 | 217.50 | 217.50 | 3.0K |
| 10:10 | 217.70 | 217.70 | 217.00 | 217.05 | 45.9K |
| 10:15 | 217.06 | 217.45 | 217.05 | 217.06 | 25.5K |
| 10:20 | 217.40 | 217.40 | 217.00 | 217.00 | 11.7K |
| 10:25 | 217.00 | 217.00 | 216.99 | 216.99 | 35.9K |
| 10:30 | 216.99 | 216.99 | 216.80 | 216.99 | 7.1K |
| 10:35 | 216.99 | 216.99 | 216.75 | 216.75 | 8.7K |
| 10:40 | 216.89 | 216.89 | 216.43 | 216.50 | 13.3K |
| 10:45 | 216.75 | 216.75 | 216.50 | 216.50 | 4.9K |
| 10:50 | 216.50 | 216.50 | 216.01 | 216.12 | 54.0K |
| 10:55 | 216.40 | 216.45 | 216.12 | 216.44 | 1.2K |
| 11:00 | 216.44 | 216.70 | 216.15 | 216.15 | 1.9K |
| 11:05 | 216.16 | 216.64 | 216.03 | 216.63 | 50.6K |
| 11:10 | 216.60 | 216.61 | 216.30 | 216.59 | 0.4K |
| 11:15 | 216.59 | 216.59 | 216.47 | 216.49 | 2.7K |
| 11:20 | 216.49 | 216.49 | 216.49 | 216.49 | 0.9K |
| 11:25 | 216.49 | 216.61 | 216.49 | 216.53 | 2.4K |
| 11:30 | 216.62 | 216.70 | 216.53 | 216.70 | 3.4K |
| 11:35 | 216.79 | 216.99 | 216.60 | 216.88 | 4.2K |
| 11:40 | 216.84 | 216.84 | 216.50 | 216.80 | 5.3K |
| 11:45 | 216.80 | 216.97 | 216.80 | 216.87 | 3.4K |
| 11:50 | 216.90 | 216.93 | 216.87 | 216.92 | 1.4K |
| 11:55 | 216.92 | 216.92 | 216.81 | 216.85 | 1.2K |
| 14:30 | 216.85 | 216.85 | 216.75 | 216.85 | 7.8K |
| 14:35 | 216.85 | 216.89 | 216.80 | 216.80 | 3.3K |
| 14:40 | 216.79 | 216.79 | 216.70 | 216.78 | 18.0K |
| 14:45 | 216.92 | 216.94 | 215.90 | 215.91 | 91.8K |
| 14:50 | 215.90 | 216.77 | 215.50 | 215.90 | 106.1K |
| 14:55 | 216.00 | 216.77 | 215.80 | 216.68 | 33.3K |
| 15:00 | 216.06 | 216.68 | 216.05 | 216.10 | 9.8K |
| 15:05 | 216.10 | 216.40 | 216.02 | 216.30 | 7.7K |
| 15:10 | 216.20 | 216.40 | 216.00 | 216.01 | 41.4K |
| 15:15 | 216.39 | 216.39 | 216.30 | 216.39 | 1.6K |
| 15:20 | 216.39 | 216.39 | 216.00 | 216.38 | 4.1K |
| 15:25 | 216.38 | 216.38 | 215.98 | 215.99 | 38.9K |
| 15:30 | 215.99 | 216.40 | 215.99 | 216.40 | 21.3K |
| 15:35 | 216.00 | 216.78 | 216.00 | 216.78 | 23.4K |
| 15:40 | 216.78 | 217.40 | 216.50 | 217.00 | 26.2K |
| 15:45 | 217.00 | 217.99 | 217.00 | 217.05 | 80.4K |
| 15:50 | 217.01 | 217.48 | 217.00 | 217.46 | 178.6K |
| 15:55 | 217.00 | 217.47 | 216.90 | 217.45 | 232.2K |
| 16:00 | 217.45 | 217.45 | 217.01 | 217.02 | 26.8K |
| 16:05 | 217.02 | 217.25 | 216.94 | 216.94 | 71.1K |
| 16:10 | 216.85 | 217.50 | 216.60 | 217.25 | 41.2K |
| 16:15 | 217.50 | 217.69 | 217.20 | 217.29 | 20.9K |
| 16:20 | 218.00 | 219.92 | 217.40 | 219.52 | 989.9K |
| 16:25 | 219.15 | 219.74 | 218.50 | 218.68 | 88.9K |