233.92
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 215.00 | 220.00 | 214.05 | 217.98 | 252.8K |
| 09:35 | 217.10 | 219.40 | 217.00 | 219.00 | 169.7K |
| 09:40 | 218.60 | 218.95 | 216.32 | 216.99 | 36.5K |
| 09:45 | 216.50 | 217.00 | 215.35 | 216.75 | 177.9K |
| 09:50 | 216.75 | 216.75 | 216.00 | 216.10 | 79.3K |
| 09:55 | 216.13 | 216.80 | 216.13 | 216.50 | 26.9K |
| 10:00 | 216.75 | 216.75 | 216.16 | 216.25 | 22.8K |
| 10:05 | 216.20 | 216.25 | 216.00 | 216.25 | 17.4K |
| 10:10 | 216.10 | 216.50 | 216.00 | 216.45 | 16.1K |
| 10:15 | 216.48 | 216.50 | 216.18 | 216.21 | 21.1K |
| 10:20 | 216.20 | 216.45 | 216.00 | 216.01 | 15.3K |
| 10:25 | 216.45 | 216.70 | 216.00 | 216.49 | 27.7K |
| 10:30 | 216.10 | 216.90 | 216.10 | 216.45 | 103.1K |
| 10:35 | 216.35 | 216.59 | 216.25 | 216.27 | 19.1K |
| 10:40 | 216.40 | 216.49 | 216.25 | 216.35 | 3.0K |
| 10:45 | 216.47 | 216.47 | 216.07 | 216.39 | 11.0K |
| 10:50 | 216.20 | 216.49 | 216.10 | 216.35 | 12.0K |
| 10:55 | 216.34 | 216.40 | 216.34 | 216.36 | 5.9K |
| 11:00 | 216.12 | 216.39 | 216.06 | 216.39 | 11.8K |
| 11:05 | 216.35 | 216.75 | 216.35 | 216.74 | 24.0K |
| 11:10 | 216.61 | 216.80 | 216.61 | 216.80 | 9.4K |
| 11:15 | 216.75 | 216.80 | 216.30 | 216.50 | 12.2K |
| 11:20 | 216.49 | 216.50 | 216.49 | 216.50 | 10.1K |
| 11:25 | 216.30 | 216.50 | 216.30 | 216.50 | 4.0K |
| 11:30 | 216.30 | 216.50 | 216.13 | 216.26 | 2.2K |
| 11:35 | 216.49 | 216.50 | 216.11 | 216.40 | 3.5K |
| 11:40 | 216.12 | 216.40 | 216.11 | 216.11 | 7.1K |
| 11:45 | 216.28 | 216.40 | 216.01 | 216.40 | 11.3K |
| 11:50 | 216.00 | 216.45 | 216.00 | 216.45 | 22.0K |
| 11:55 | 216.49 | 216.49 | 216.30 | 216.45 | 3.6K |
| 12:00 | 216.32 | 216.45 | 216.32 | 216.45 | 1.0K |
| 12:05 | 216.05 | 216.85 | 216.05 | 216.50 | 37.9K |
| 12:10 | 216.45 | 216.50 | 216.01 | 216.40 | 7.1K |
| 12:15 | 216.64 | 216.79 | 216.41 | 216.79 | 6.4K |
| 12:20 | 216.84 | 216.84 | 216.40 | 216.50 | 6.0K |
| 12:25 | 216.40 | 216.75 | 216.40 | 216.40 | 6.3K |
| 12:30 | 216.75 | 216.75 | 216.17 | 216.20 | 8.2K |
| 12:35 | 216.48 | 216.50 | 216.20 | 216.50 | 4.9K |
| 12:40 | 216.33 | 216.49 | 216.33 | 216.45 | 1.8K |
| 12:45 | 216.50 | 216.90 | 216.50 | 216.55 | 30.0K |
| 12:50 | 216.56 | 216.85 | 216.56 | 216.78 | 2.3K |
| 12:55 | 216.85 | 216.85 | 216.75 | 216.75 | 7.3K |
| 13:00 | 216.84 | 216.85 | 216.62 | 216.62 | 9.9K |
| 13:05 | 216.70 | 216.70 | 216.35 | 216.35 | 7.0K |
| 13:10 | 216.45 | 216.95 | 216.32 | 216.95 | 8.1K |
| 13:15 | 216.80 | 216.80 | 216.50 | 216.79 | 0.2K |
| 13:20 | 216.50 | 216.75 | 216.41 | 216.41 | 5.9K |
| 13:25 | 216.40 | 216.50 | 216.00 | 216.01 | 9.2K |
| 13:30 | 216.48 | 216.49 | 216.45 | 216.45 | 0.3K |
| 13:35 | 216.49 | 216.49 | 216.48 | 216.49 | 1.0K |
| 13:40 | 216.48 | 216.55 | 216.00 | 216.55 | 15.1K |
| 13:45 | 216.60 | 216.80 | 216.50 | 216.80 | 18.0K |
| 13:50 | 216.85 | 216.92 | 216.01 | 216.50 | 4.6K |
| 13:55 | 216.51 | 216.90 | 216.51 | 216.80 | 1.0K |
| 14:00 | 216.85 | 216.85 | 216.11 | 216.50 | 6.4K |
| 14:05 | 216.49 | 216.50 | 216.12 | 216.50 | 1.1K |
| 14:10 | 216.32 | 216.50 | 216.30 | 216.30 | 0.3K |
| 14:15 | 216.20 | 216.25 | 215.97 | 215.97 | 13.8K |
| 14:20 | 216.00 | 216.00 | 215.84 | 216.00 | 6.9K |
| 14:25 | 215.99 | 215.99 | 215.50 | 215.85 | 7.8K |
| 14:30 | 215.84 | 215.85 | 215.20 | 215.50 | 2.8K |
| 14:35 | 215.84 | 215.84 | 214.50 | 214.50 | 42.5K |
| 14:40 | 214.44 | 215.00 | 214.10 | 214.98 | 16.9K |
| 14:45 | 214.99 | 215.00 | 214.60 | 215.00 | 8.1K |
| 14:50 | 214.99 | 215.00 | 214.59 | 214.60 | 8.8K |
| 14:55 | 214.70 | 214.70 | 214.60 | 214.61 | 3.5K |
| 15:00 | 214.50 | 214.70 | 214.41 | 214.50 | 11.8K |
| 15:05 | 214.43 | 214.70 | 214.39 | 214.39 | 26.1K |
| 15:10 | 214.40 | 214.70 | 214.35 | 214.70 | 22.5K |
| 15:15 | 214.74 | 215.00 | 214.61 | 215.00 | 44.7K |
| 15:20 | 214.99 | 215.00 | 214.81 | 215.00 | 10.5K |
| 15:25 | 215.15 | 215.15 | 214.10 | 214.97 | 65.4K |
| 16:25 | 214.65 | 214.65 | 214.65 | 214.65 | 0.0K |