4,500.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.1K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.8K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 10:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.5K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3.7K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.4K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 14:10 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.8K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.3K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.7K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |