4,500.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.8K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.5K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 10:30 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 10.1K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.0K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 14:50 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.2K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |