4,500.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.0K |
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 09:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.0K |
| 13:30 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 5.1K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 14:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.7K |
| 14:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.0K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |