57,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 0.2K |
| 09:05 | 53,700.00 | 53,700.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:10 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 0.0K |
| 09:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:20 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:25 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:30 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:35 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:40 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:50 | 53,800.00 | 53,800.00 | 53,700.00 | 53,800.00 | 0.0K |
| 10:00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 10:05 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 10:25 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 10:35 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 10:40 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 10:50 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 10:55 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 11:05 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 0.0K |
| 11:10 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 11:15 | 53,600.00 | 53,800.00 | 53,600.00 | 53,800.00 | 0.1K |
| 11:25 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 11:30 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 12:30 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 12:35 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 12:40 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 12:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 12:50 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 12:55 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:00 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:05 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:10 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:20 | 53,800.00 | 53,800.00 | 53,600.00 | 53,600.00 | 0.1K |
| 13:25 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 13:35 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 14:00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 14:15 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 14:25 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 14:40 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 14:50 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 15:05 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 15:10 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 15:15 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 15:20 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 15:30 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |