57,400.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46,700.00 | 46,850.00 | 46,700.00 | 46,850.00 | 0.1K |
| 09:05 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 09:10 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 09:15 | 46,800.00 | 46,800.00 | 46,700.00 | 46,700.00 | 0.0K |
| 09:20 | 46,800.00 | 46,800.00 | 46,700.00 | 46,700.00 | 0.0K |
| 09:30 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 09:35 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 09:45 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 10:00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 10:10 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 10:30 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 10:50 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 11:25 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 11:30 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 12:30 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 13:00 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 13:05 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 13:30 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 13:35 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 13:40 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 13:55 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 14:00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 14:15 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 14:20 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 14:35 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 14:50 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 15:05 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.1K |
| 15:10 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 15:30 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.1K |