57,400.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46,900.00 | 46,950.00 | 46,850.00 | 46,850.00 | 0.1K |
| 09:05 | 46,850.00 | 46,900.00 | 46,850.00 | 46,900.00 | 0.0K |
| 09:10 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0K |
| 09:20 | 46,950.00 | 46,950.00 | 46,900.00 | 46,900.00 | 0.0K |
| 09:30 | 46,900.00 | 46,900.00 | 46,850.00 | 46,850.00 | 0.1K |
| 09:40 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 10:00 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 10:05 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 10:10 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 10:45 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 10:50 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 10:55 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 11:00 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 11:30 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0K |
| 12:30 | 46,850.00 | 47,000.00 | 46,850.00 | 47,000.00 | 0.1K |
| 12:50 | 47,000.00 | 47,050.00 | 47,000.00 | 47,050.00 | 0.0K |
| 13:10 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 13:15 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 13:20 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 13:35 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 13:40 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 13:45 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 13:55 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 14:00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 14:05 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 14:40 | 47,100.00 | 47,100.00 | 47,050.00 | 47,050.00 | 0.0K |
| 14:55 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 15:10 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 15:15 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 15:30 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.1K |