57,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 47,450.00 | 47,450.00 | 47,350.00 | 47,400.00 | 0.1K |
| 09:05 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 09:10 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 09:15 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 09:20 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 09:25 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 09:35 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.1K |
| 09:40 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 09:45 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 10:05 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 10:10 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 10:15 | 47,250.00 | 47,250.00 | 47,200.00 | 47,200.00 | 0.0K |
| 10:20 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 10:30 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 10:40 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 10:45 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 10:50 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 10:55 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 11:00 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 11:10 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 11:15 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 11:20 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 12:30 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 12:55 | 47,200.00 | 47,200.00 | 47,100.00 | 47,200.00 | 0.0K |
| 13:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 13:15 | 47,050.00 | 47,100.00 | 47,050.00 | 47,100.00 | 0.1K |
| 13:20 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 13:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 13:30 | 47,150.00 | 47,150.00 | 47,100.00 | 47,100.00 | 0.0K |
| 13:40 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 13:45 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 13:50 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 14:20 | 47,200.00 | 47,200.00 | 47,150.00 | 47,150.00 | 0.2K |
| 14:25 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 14:30 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 14:35 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |
| 14:45 | 47,300.00 | 47,350.00 | 47,300.00 | 47,300.00 | 0.0K |
| 14:50 | 47,350.00 | 47,350.00 | 47,300.00 | 47,300.00 | 0.0K |
| 15:15 | 47,350.00 | 47,350.00 | 47,250.00 | 47,250.00 | 0.0K |
| 15:20 | 47,300.00 | 47,350.00 | 47,300.00 | 47,350.00 | 0.0K |
| 15:30 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.1K |