57,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46,000.00 | 46,000.00 | 45,950.00 | 45,950.00 | 0.1K |
| 09:15 | 46,000.00 | 46,000.00 | 45,950.00 | 45,950.00 | 0.0K |
| 09:25 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.1K |
| 09:30 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |
| 09:40 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.1K |
| 09:45 | 46,250.00 | 46,250.00 | 46,150.00 | 46,150.00 | 0.0K |
| 09:50 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 10:05 | 46,150.00 | 46,150.00 | 46,100.00 | 46,100.00 | 0.0K |
| 10:10 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 10:15 | 46,050.00 | 46,100.00 | 46,050.00 | 46,100.00 | 0.0K |
| 10:20 | 46,100.00 | 46,100.00 | 46,050.00 | 46,050.00 | 0.0K |
| 10:25 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 10:30 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 10:35 | 45,900.00 | 45,900.00 | 45,800.00 | 45,800.00 | 0.0K |
| 10:40 | 45,850.00 | 45,850.00 | 45,850.00 | 45,850.00 | 0.0K |
| 10:45 | 45,850.00 | 45,900.00 | 45,850.00 | 45,900.00 | 0.0K |
| 10:50 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 10:55 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 11:00 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0K |
| 11:05 | 46,000.00 | 46,050.00 | 45,950.00 | 46,050.00 | 0.1K |
| 11:10 | 46,050.00 | 46,150.00 | 46,050.00 | 46,150.00 | 0.0K |
| 11:25 | 46,050.00 | 46,050.00 | 45,950.00 | 45,950.00 | 0.1K |
| 11:30 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 12:30 | 45,900.00 | 45,950.00 | 45,900.00 | 45,950.00 | 0.1K |
| 12:40 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 12:50 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 12:55 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 13:00 | 46,100.00 | 46,100.00 | 46,050.00 | 46,050.00 | 0.0K |
| 13:10 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 13:20 | 46,050.00 | 46,100.00 | 46,050.00 | 46,050.00 | 0.1K |
| 13:30 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 13:40 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 13:45 | 46,050.00 | 46,050.00 | 46,000.00 | 46,000.00 | 0.1K |
| 14:30 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 14:35 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |
| 14:45 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 15:20 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 15:30 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0K |