56,200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 47,300.00 | 47,500.00 | 47,300.00 | 47,350.00 | 0.2K |
| 09:05 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 09:15 | 47,350.00 | 47,400.00 | 47,250.00 | 47,400.00 | 0.1K |
| 09:20 | 47,250.00 | 47,300.00 | 47,250.00 | 47,300.00 | 0.0K |
| 09:30 | 47,350.00 | 47,400.00 | 47,350.00 | 47,400.00 | 0.0K |
| 09:35 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 09:40 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 09:45 | 47,350.00 | 47,400.00 | 47,350.00 | 47,400.00 | 0.0K |
| 09:55 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 10:00 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 10:05 | 47,500.00 | 47,500.00 | 47,400.00 | 47,400.00 | 0.0K |
| 10:10 | 47,400.00 | 47,400.00 | 47,250.00 | 47,250.00 | 0.0K |
| 10:20 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 10:25 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 10:35 | 47,150.00 | 47,200.00 | 47,150.00 | 47,150.00 | 0.0K |
| 10:40 | 47,200.00 | 47,200.00 | 47,150.00 | 47,150.00 | 0.0K |
| 10:45 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 10:50 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 11:15 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 11:20 | 47,300.00 | 47,350.00 | 47,300.00 | 47,350.00 | 0.0K |
| 11:25 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 11:30 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 12:30 | 47,150.00 | 47,300.00 | 47,150.00 | 47,300.00 | 0.0K |
| 12:35 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 12:45 | 47,350.00 | 47,350.00 | 47,250.00 | 47,250.00 | 0.1K |
| 12:55 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 13:05 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 13:15 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 13:20 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 14:10 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 14:40 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 14:50 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 15:00 | 47,300.00 | 47,300.00 | 47,250.00 | 47,250.00 | 0.0K |
| 15:20 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |
| 15:30 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |