830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 670.00 | 640.00 | 660.00 | 22,118.7K |
| 09:05 | 660.00 | 670.00 | 660.00 | 660.00 | 5,530.8K |
| 09:10 | 660.00 | 665.00 | 655.00 | 655.00 | 3,099.3K |
| 09:15 | 655.00 | 660.00 | 655.00 | 660.00 | 427.2K |
| 09:20 | 660.00 | 660.00 | 655.00 | 660.00 | 565.9K |
| 09:25 | 660.00 | 660.00 | 650.00 | 650.00 | 3,404.6K |
| 09:30 | 655.00 | 655.00 | 650.00 | 650.00 | 476.5K |
| 09:35 | 650.00 | 655.00 | 645.00 | 650.00 | 1,766.3K |
| 09:40 | 645.00 | 650.00 | 640.00 | 640.00 | 3,784.1K |
| 09:45 | 640.00 | 645.00 | 640.00 | 645.00 | 1,277.6K |
| 09:50 | 645.00 | 650.00 | 640.00 | 640.00 | 2,656.7K |
| 09:55 | 645.00 | 645.00 | 640.00 | 640.00 | 861.0K |
| 10:00 | 640.00 | 645.00 | 635.00 | 640.00 | 2,381.1K |
| 10:05 | 635.00 | 640.00 | 635.00 | 635.00 | 406.9K |
| 10:10 | 640.00 | 640.00 | 635.00 | 640.00 | 533.7K |
| 10:15 | 640.00 | 640.00 | 630.00 | 635.00 | 2,607.3K |
| 10:20 | 635.00 | 640.00 | 630.00 | 630.00 | 568.1K |
| 10:25 | 635.00 | 635.00 | 630.00 | 630.00 | 529.5K |
| 10:30 | 635.00 | 635.00 | 630.00 | 630.00 | 882.8K |
| 10:35 | 630.00 | 635.00 | 630.00 | 635.00 | 489.4K |
| 10:40 | 635.00 | 635.00 | 630.00 | 635.00 | 843.4K |
| 10:45 | 630.00 | 635.00 | 630.00 | 630.00 | 114.8K |
| 10:50 | 635.00 | 635.00 | 625.00 | 625.00 | 6,733.5K |
| 10:55 | 630.00 | 635.00 | 625.00 | 635.00 | 611.5K |
| 11:00 | 630.00 | 635.00 | 630.00 | 630.00 | 106.8K |
| 11:05 | 630.00 | 635.00 | 630.00 | 630.00 | 245.1K |
| 11:10 | 630.00 | 635.00 | 630.00 | 635.00 | 469.5K |
| 11:15 | 635.00 | 635.00 | 630.00 | 635.00 | 267.8K |
| 11:20 | 635.00 | 635.00 | 630.00 | 635.00 | 126.8K |
| 11:25 | 635.00 | 635.00 | 630.00 | 635.00 | 2,911.2K |
| 14:00 | 635.00 | 640.00 | 630.00 | 635.00 | 3,770.6K |
| 14:05 | 630.00 | 635.00 | 630.00 | 635.00 | 98.1K |
| 14:10 | 630.00 | 635.00 | 630.00 | 635.00 | 496.5K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 136.7K |
| 14:20 | 635.00 | 635.00 | 630.00 | 635.00 | 276.1K |
| 14:25 | 635.00 | 635.00 | 630.00 | 635.00 | 299.4K |
| 14:30 | 635.00 | 635.00 | 630.00 | 630.00 | 280.4K |
| 14:35 | 630.00 | 635.00 | 630.00 | 630.00 | 136.5K |
| 14:40 | 635.00 | 640.00 | 630.00 | 640.00 | 667.3K |
| 14:45 | 640.00 | 640.00 | 630.00 | 635.00 | 841.8K |
| 14:50 | 635.00 | 635.00 | 630.00 | 635.00 | 62.6K |
| 14:55 | 635.00 | 635.00 | 630.00 | 635.00 | 120.2K |
| 15:00 | 635.00 | 635.00 | 630.00 | 635.00 | 162.3K |
| 15:05 | 635.00 | 635.00 | 630.00 | 630.00 | 1,281.9K |
| 15:10 | 635.00 | 635.00 | 630.00 | 635.00 | 226.0K |
| 15:15 | 635.00 | 635.00 | 630.00 | 635.00 | 366.5K |
| 15:20 | 635.00 | 640.00 | 630.00 | 640.00 | 936.6K |
| 15:25 | 640.00 | 640.00 | 635.00 | 640.00 | 281.5K |
| 15:30 | 640.00 | 640.00 | 635.00 | 640.00 | 863.7K |
| 15:35 | 635.00 | 640.00 | 635.00 | 640.00 | 1,016.3K |
| 15:40 | 640.00 | 640.00 | 635.00 | 640.00 | 1,407.0K |
| 15:45 | 640.00 | 645.00 | 640.00 | 640.00 | 1,598.5K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 11,336.0K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 240.8K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 63.0K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |