830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 635.00 | 645.00 | 6,863.5K |
| 09:05 | 640.00 | 645.00 | 640.00 | 640.00 | 691.8K |
| 09:10 | 640.00 | 640.00 | 630.00 | 635.00 | 4,539.4K |
| 09:15 | 640.00 | 640.00 | 630.00 | 635.00 | 1,427.2K |
| 09:20 | 630.00 | 635.00 | 625.00 | 630.00 | 5,564.5K |
| 09:25 | 630.00 | 630.00 | 625.00 | 625.00 | 1,234.6K |
| 09:30 | 625.00 | 630.00 | 625.00 | 630.00 | 1,255.4K |
| 09:35 | 630.00 | 630.00 | 625.00 | 630.00 | 511.2K |
| 09:40 | 630.00 | 635.00 | 625.00 | 630.00 | 1,663.4K |
| 09:45 | 630.00 | 635.00 | 630.00 | 635.00 | 582.5K |
| 09:50 | 635.00 | 640.00 | 630.00 | 640.00 | 1,836.9K |
| 09:55 | 640.00 | 640.00 | 635.00 | 635.00 | 1,407.9K |
| 10:00 | 635.00 | 640.00 | 635.00 | 640.00 | 532.6K |
| 10:05 | 640.00 | 640.00 | 635.00 | 640.00 | 502.6K |
| 10:10 | 635.00 | 640.00 | 635.00 | 640.00 | 277.0K |
| 10:15 | 640.00 | 640.00 | 635.00 | 635.00 | 133.7K |
| 10:20 | 635.00 | 640.00 | 635.00 | 640.00 | 410.0K |
| 10:25 | 640.00 | 640.00 | 635.00 | 640.00 | 660.6K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 284.8K |
| 10:35 | 640.00 | 640.00 | 630.00 | 635.00 | 1,599.7K |
| 10:40 | 635.00 | 635.00 | 630.00 | 630.00 | 261.9K |
| 10:45 | 630.00 | 635.00 | 630.00 | 630.00 | 259.6K |
| 10:50 | 635.00 | 635.00 | 630.00 | 635.00 | 654.2K |
| 10:55 | 630.00 | 635.00 | 630.00 | 635.00 | 1,291.8K |
| 11:00 | 635.00 | 640.00 | 630.00 | 635.00 | 497.6K |
| 11:05 | 635.00 | 640.00 | 635.00 | 640.00 | 244.8K |
| 11:10 | 635.00 | 640.00 | 635.00 | 640.00 | 319.1K |
| 11:15 | 640.00 | 640.00 | 635.00 | 640.00 | 158.7K |
| 11:20 | 640.00 | 640.00 | 635.00 | 640.00 | 504.1K |
| 11:25 | 640.00 | 640.00 | 635.00 | 640.00 | 190.0K |
| 11:30 | 640.00 | 640.00 | 635.00 | 640.00 | 68.2K |
| 11:35 | 640.00 | 640.00 | 635.00 | 640.00 | 249.5K |
| 11:40 | 640.00 | 640.00 | 635.00 | 640.00 | 58.8K |
| 11:45 | 640.00 | 640.00 | 635.00 | 640.00 | 354.5K |
| 11:50 | 640.00 | 645.00 | 635.00 | 640.00 | 1,264.6K |
| 11:55 | 645.00 | 645.00 | 635.00 | 640.00 | 1,468.0K |
| 13:30 | 640.00 | 640.00 | 635.00 | 640.00 | 1,314.8K |
| 13:35 | 640.00 | 640.00 | 635.00 | 635.00 | 964.7K |
| 13:40 | 635.00 | 640.00 | 635.00 | 635.00 | 7,305.7K |
| 13:45 | 640.00 | 640.00 | 630.00 | 635.00 | 1,329.7K |
| 13:50 | 635.00 | 635.00 | 630.00 | 630.00 | 601.0K |
| 13:55 | 635.00 | 635.00 | 630.00 | 635.00 | 190.6K |
| 14:00 | 635.00 | 635.00 | 630.00 | 635.00 | 128.9K |
| 14:05 | 635.00 | 635.00 | 630.00 | 630.00 | 305.8K |
| 14:10 | 635.00 | 640.00 | 630.00 | 635.00 | 563.8K |
| 14:15 | 635.00 | 640.00 | 635.00 | 635.00 | 245.6K |
| 14:20 | 640.00 | 640.00 | 630.00 | 630.00 | 1,085.2K |
| 14:25 | 630.00 | 635.00 | 630.00 | 635.00 | 682.1K |
| 14:30 | 635.00 | 635.00 | 630.00 | 630.00 | 254.3K |
| 14:35 | 635.00 | 635.00 | 630.00 | 635.00 | 250.8K |
| 14:40 | 635.00 | 635.00 | 630.00 | 635.00 | 375.1K |
| 14:45 | 635.00 | 635.00 | 630.00 | 635.00 | 440.5K |
| 14:50 | 635.00 | 635.00 | 630.00 | 635.00 | 373.0K |
| 14:55 | 635.00 | 635.00 | 630.00 | 635.00 | 271.0K |
| 15:00 | 635.00 | 635.00 | 630.00 | 635.00 | 189.5K |
| 15:05 | 635.00 | 635.00 | 630.00 | 630.00 | 352.5K |
| 15:10 | 635.00 | 635.00 | 630.00 | 635.00 | 620.7K |
| 15:15 | 630.00 | 635.00 | 630.00 | 630.00 | 385.0K |
| 15:20 | 635.00 | 635.00 | 630.00 | 635.00 | 377.2K |
| 15:25 | 630.00 | 635.00 | 630.00 | 635.00 | 377.9K |
| 15:30 | 630.00 | 635.00 | 630.00 | 630.00 | 525.9K |
| 15:35 | 630.00 | 635.00 | 630.00 | 635.00 | 371.6K |
| 15:40 | 630.00 | 635.00 | 630.00 | 635.00 | 597.9K |
| 15:45 | 635.00 | 635.00 | 630.00 | 635.00 | 299.0K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 3,837.0K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 201.7K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 35.7K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |