| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-12-20 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2024-12-19 |
1.99 |
2.00 |
1.99 |
2.00 |
0.0M |
| 2024-12-18 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-12-16 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0M |
| 2024-12-13 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0M |
| 2024-12-12 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0M |
| 2024-12-11 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0M |
| 2024-12-04 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0M |
| 2024-12-03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-12-02 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0M |
| 2024-11-29 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0M |
| 2024-11-27 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-11-25 |
1.99 |
1.99 |
1.94 |
1.94 |
0.0M |
| 2024-11-14 |
1.93 |
1.93 |
1.93 |
1.93 |
0.0M |
| 2024-11-13 |
1.90 |
1.93 |
1.90 |
1.93 |
0.0M |
| 2024-10-29 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2024-10-28 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-10-25 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-10-24 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-10-23 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0M |
| 2024-10-22 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0M |
| 2024-10-21 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0M |
| 2024-10-18 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0M |
| 2024-10-17 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-10-16 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-10-11 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-10-09 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-10-07 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-10-04 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-10-03 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-10-02 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-09-30 |
1.95 |
1.99 |
1.95 |
1.99 |
0.0M |
| 2024-09-26 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-09-23 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-09-19 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-09-17 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-09-10 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-08-27 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-08-26 |
1.88 |
1.88 |
1.88 |
1.88 |
0.0M |
| 2024-08-23 |
1.89 |
1.89 |
1.89 |
1.89 |
0.0M |
| 2024-08-14 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-08-08 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-08-06 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-08-05 |
1.88 |
1.95 |
1.88 |
1.95 |
0.0M |
| 2024-08-02 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-07-31 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-07-30 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-07-26 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-07-25 |
1.88 |
1.88 |
1.88 |
1.88 |
0.0M |
| 2024-07-24 |
1.91 |
1.91 |
1.91 |
1.91 |
0.0M |
| 2024-07-19 |
1.88 |
1.95 |
1.88 |
1.95 |
0.0M |
| 2024-07-17 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-07-16 |
1.89 |
1.89 |
1.89 |
1.89 |
0.0M |
| 2024-07-15 |
1.88 |
1.88 |
1.88 |
1.88 |
0.0M |
| 2024-07-11 |
1.88 |
1.88 |
1.88 |
1.88 |
0.0M |
| 2024-07-10 |
1.88 |
1.88 |
1.88 |
1.88 |
0.0M |
| 2024-07-08 |
1.84 |
1.95 |
1.84 |
1.95 |
0.0M |
| 2024-07-05 |
1.84 |
1.84 |
1.84 |
1.84 |
0.0M |
| 2024-06-12 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0M |
| 2024-06-11 |
1.82 |
1.93 |
1.82 |
1.93 |
0.0M |
| 2024-05-28 |
1.93 |
1.93 |
1.93 |
1.93 |
0.0M |
| 2024-05-27 |
1.81 |
1.94 |
1.81 |
1.94 |
0.0M |
| 2024-05-23 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-05-22 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0M |
| 2024-05-16 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-05-15 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-05-14 |
1.84 |
1.84 |
1.84 |
1.84 |
0.0M |
| 2024-05-13 |
1.82 |
1.82 |
1.82 |
1.82 |
0.0M |
| 2024-04-30 |
1.92 |
1.94 |
1.92 |
1.94 |
0.0M |
| 2024-04-29 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-04-26 |
1.97 |
1.97 |
1.94 |
1.94 |
0.0M |
| 2024-04-24 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2024-04-23 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2024-04-22 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2024-04-16 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2024-04-04 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2024-04-03 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-04-02 |
2.08 |
2.08 |
1.95 |
1.95 |
0.0M |
| 2024-03-27 |
2.12 |
2.14 |
2.12 |
2.14 |
0.0M |
| 2024-03-26 |
2.10 |
2.12 |
2.10 |
2.12 |
0.0M |
| 2024-03-25 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-03-22 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0M |
| 2024-03-21 |
1.92 |
1.92 |
1.92 |
1.92 |
0.0M |
| 2024-03-20 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0M |
| 2024-03-19 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-03-18 |
2.02 |
2.04 |
2.02 |
2.04 |
0.0M |
| 2024-03-15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2024-03-14 |
1.99 |
2.02 |
1.99 |
2.02 |
0.0M |
| 2024-03-13 |
1.92 |
1.95 |
1.92 |
1.95 |
0.0M |
| 2024-03-11 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-03-08 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-03-01 |
1.84 |
1.94 |
1.84 |
1.94 |
0.0M |
| 2024-02-29 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0M |
| 2024-02-28 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0M |
| 2024-02-27 |
1.87 |
1.87 |
1.87 |
1.87 |
0.0M |
| 2024-02-20 |
1.95 |
1.95 |
1.89 |
1.89 |
0.0M |
| 2024-02-19 |
1.93 |
1.93 |
1.93 |
1.93 |
0.0M |
| 2024-02-16 |
1.89 |
1.89 |
1.89 |
1.89 |
0.0M |
| 2024-02-06 |
1.89 |
1.89 |
1.89 |
1.89 |
0.0M |
| 2024-02-05 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-01-30 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-01-29 |
1.92 |
1.92 |
1.90 |
1.90 |
0.0M |
| 2024-01-26 |
1.88 |
1.92 |
1.88 |
1.92 |
0.0M |
| 2024-01-23 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-01-17 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-01-16 |
1.87 |
2.02 |
1.87 |
2.02 |
0.0M |
| 2024-01-15 |
1.86 |
1.87 |
1.86 |
1.87 |
0.3M |
| 2024-01-12 |
1.89 |
2.02 |
1.89 |
2.02 |
0.0M |
| 2024-01-11 |
1.92 |
1.92 |
1.92 |
1.92 |
0.0M |
| 2024-01-09 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2024-01-08 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2024-01-04 |
2.12 |
2.12 |
2.10 |
2.10 |
0.0M |
| 2024-01-03 |
2.18 |
2.18 |
2.02 |
2.02 |
0.0M |
| 2024-01-02 |
1.93 |
2.00 |
1.93 |
2.00 |
0.0M |