EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,082.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,053.13 3,057.10 3,051.09 3,052.22 0.0K
09:05 3,051.57 3,052.32 3,050.59 3,050.79 0.0K
09:10 3,050.91 3,056.10 3,050.91 3,056.10 0.0K
09:15 3,055.50 3,060.24 3,054.71 3,060.24 0.0K
09:20 3,060.75 3,063.04 3,060.75 3,062.40 0.0K
09:25 3,061.46 3,064.02 3,061.24 3,063.00 0.0K
09:30 3,062.97 3,065.77 3,062.97 3,064.86 0.0K
09:35 3,065.23 3,066.75 3,065.23 3,065.65 0.0K
09:40 3,065.69 3,065.96 3,064.43 3,064.60 0.0K
09:45 3,064.68 3,065.65 3,064.66 3,065.33 0.0K
09:50 3,065.06 3,065.15 3,063.73 3,065.15 0.0K
09:55 3,065.03 3,067.16 3,065.03 3,066.90 0.0K
10:00 3,066.88 3,069.72 3,066.81 3,069.25 0.0K
10:05 3,069.24 3,070.32 3,069.11 3,070.15 0.0K
10:10 3,069.45 3,069.50 3,068.56 3,069.11 0.0K
10:15 3,069.20 3,070.55 3,069.08 3,069.78 0.0K
10:20 3,069.93 3,071.84 3,069.93 3,070.90 0.0K
10:25 3,070.57 3,070.57 3,069.47 3,069.47 0.0K
10:30 3,069.20 3,069.37 3,067.29 3,068.36 0.0K
10:35 3,068.57 3,069.38 3,068.08 3,068.67 0.0K
10:40 3,068.87 3,070.22 3,068.69 3,070.11 0.0K
10:45 3,069.92 3,072.04 3,069.92 3,071.75 0.0K
10:50 3,071.73 3,071.73 3,070.37 3,070.46 0.0K
10:55 3,070.51 3,070.62 3,070.09 3,070.16 0.0K
11:00 3,070.20 3,070.36 3,069.47 3,069.70 0.0K
11:05 3,069.81 3,071.92 3,069.53 3,071.85 0.0K
11:10 3,071.96 3,072.65 3,071.46 3,072.65 0.0K
11:15 3,072.42 3,073.11 3,072.07 3,072.22 0.0K
11:20 3,072.25 3,072.31 3,071.65 3,071.89 0.0K
11:25 3,071.91 3,072.69 3,071.90 3,071.90 0.0K
11:30 3,071.88 3,071.88 3,071.03 3,071.51 0.0K
11:35 3,071.53 3,072.75 3,071.04 3,072.75 0.0K
11:40 3,072.82 3,073.21 3,072.54 3,072.89 0.0K
11:45 3,072.89 3,073.18 3,072.03 3,072.08 0.0K
11:50 3,072.12 3,072.46 3,071.59 3,071.59 0.0K
11:55 3,071.23 3,071.23 3,070.58 3,071.07 0.0K
12:00 3,071.18 3,071.64 3,070.82 3,071.14 0.0K
12:05 3,071.04 3,071.04 3,067.40 3,067.40 0.0K
12:10 3,067.76 3,068.19 3,067.60 3,067.75 0.0K
12:15 3,067.66 3,067.69 3,066.72 3,067.11 0.0K
12:20 3,066.75 3,066.75 3,065.39 3,065.44 0.0K
12:25 3,065.40 3,065.58 3,063.42 3,063.42 0.0K
12:30 3,063.17 3,063.44 3,062.03 3,063.41 0.0K
12:35 3,063.31 3,063.81 3,062.60 3,062.60 0.0K
12:40 3,062.68 3,062.68 3,061.47 3,061.98 0.0K
12:45 3,062.09 3,062.29 3,061.81 3,061.92 0.0K
12:50 3,061.95 3,063.45 3,061.95 3,063.45 0.0K
12:55 3,063.58 3,064.56 3,063.49 3,064.26 0.0K
13:00 3,064.55 3,064.56 3,064.05 3,064.33 0.0K
13:05 3,064.35 3,064.38 3,063.52 3,063.74 0.0K
13:10 3,063.66 3,064.64 3,063.66 3,064.21 0.0K
13:15 3,064.14 3,064.14 3,062.60 3,062.75 0.0K
13:20 3,062.83 3,064.21 3,062.67 3,064.08 0.0K
13:25 3,064.09 3,064.22 3,063.71 3,064.12 0.0K
13:30 3,063.95 3,064.87 3,063.77 3,064.49 0.0K
13:35 3,064.42 3,064.46 3,063.54 3,063.71 0.0K
13:40 3,063.83 3,064.82 3,063.75 3,064.82 0.0K
13:45 3,064.77 3,065.96 3,064.47 3,065.89 0.0K
13:50 3,065.93 3,067.08 3,065.93 3,067.04 0.0K
13:55 3,067.16 3,067.53 3,066.69 3,067.53 0.0K
14:00 3,067.57 3,068.26 3,067.43 3,067.75 0.0K
14:05 3,067.62 3,067.62 3,067.02 3,067.24 0.0K
14:10 3,067.20 3,067.26 3,066.72 3,066.72 0.0K
14:15 3,066.54 3,066.94 3,065.95 3,066.68 0.0K
14:20 3,066.73 3,067.41 3,066.73 3,067.32 0.0K
14:25 3,067.42 3,067.85 3,067.37 3,067.78 0.0K
14:30 3,067.88 3,067.88 3,066.69 3,067.03 0.0K
14:35 3,067.00 3,067.06 3,066.23 3,067.00 0.0K
14:40 3,067.04 3,068.83 3,067.04 3,068.83 0.0K
14:45 3,068.97 3,069.12 3,068.73 3,069.12 0.0K
14:50 3,069.36 3,070.35 3,069.28 3,070.25 0.0K
14:55 3,070.20 3,070.20 3,069.67 3,069.87 0.0K
15:00 3,069.91 3,069.92 3,068.02 3,068.02 0.0K
15:05 3,068.00 3,068.21 3,067.34 3,068.21 0.0K
15:10 3,068.23 3,069.07 3,068.23 3,068.98 0.0K
15:15 3,068.93 3,069.48 3,068.81 3,069.40 0.0K
15:20 3,069.35 3,070.42 3,069.05 3,070.39 0.0K
15:25 3,070.20 3,070.20 3,069.13 3,069.48 0.0K
15:30 3,069.94 3,072.07 3,068.58 3,070.97 0.0K
15:35 3,071.58 3,073.83 3,071.39 3,072.57 0.0K
15:40 3,073.22 3,074.62 3,072.89 3,073.70 0.0K
15:45 3,074.09 3,076.22 3,073.90 3,075.44 0.0K
15:50 3,076.05 3,077.03 3,075.06 3,075.68 0.0K
15:55 3,076.18 3,076.54 3,075.08 3,075.08 0.0K
16:00 3,075.90 3,075.90 3,070.51 3,070.51 0.0K
16:05 3,070.76 3,071.67 3,070.62 3,071.38 0.0K
16:10 3,071.40 3,072.56 3,071.40 3,072.23 0.0K
16:15 3,071.99 3,071.99 3,071.18 3,071.56 0.0K
16:20 3,071.61 3,072.65 3,071.61 3,072.56 0.0K
16:25 3,072.65 3,072.74 3,072.15 3,072.46 0.0K
16:30 3,072.45 3,072.75 3,072.20 3,072.39 0.0K
16:35 3,072.24 3,072.40 3,071.34 3,071.55 0.0K
16:40 3,071.55 3,072.50 3,071.55 3,072.50 0.0K
16:45 3,072.50 3,072.71 3,072.24 3,072.66 0.0K
16:50 3,072.70 3,072.70 3,070.67 3,070.95 0.0K
16:55 3,070.83 3,071.09 3,070.32 3,070.78 0.0K
17:00 3,070.79 3,070.79 3,069.77 3,069.95 0.0K
17:05 3,070.05 3,071.00 3,069.61 3,069.80 0.0K
17:10 3,069.61 3,070.77 3,069.57 3,070.33 0.0K
17:15 3,070.37 3,070.40 3,069.67 3,069.67 0.0K
17:20 3,069.97 3,070.97 3,069.85 3,070.97 0.0K
17:25 3,070.97 3,071.14 3,070.15 3,070.21 0.0K
17:30 3,070.27 3,070.27 3,070.27 3,070.27 0.0K
17:35 3,070.27 3,070.27 3,065.62 3,065.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据