EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,120.61
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,083.88 3,083.88 3,075.44 3,075.79 0.0K
09:05 3,075.70 3,075.70 3,070.55 3,070.55 0.0K
09:10 3,070.67 3,071.54 3,069.26 3,069.26 0.0K
09:15 3,069.05 3,071.64 3,069.05 3,071.59 0.0K
09:20 3,071.67 3,073.17 3,071.67 3,072.91 0.0K
09:25 3,072.76 3,072.76 3,069.36 3,069.43 0.0K
09:30 3,069.73 3,071.93 3,069.73 3,071.93 0.0K
09:35 3,072.03 3,072.15 3,070.61 3,070.86 0.0K
09:40 3,070.72 3,071.11 3,068.41 3,070.11 0.0K
09:45 3,070.59 3,071.86 3,069.03 3,069.49 0.0K
09:50 3,069.62 3,071.82 3,069.60 3,071.19 0.0K
09:55 3,071.12 3,071.96 3,070.70 3,071.69 0.0K
10:00 3,071.55 3,073.43 3,071.55 3,071.84 0.0K
10:05 3,071.88 3,071.88 3,068.72 3,068.72 0.0K
10:10 3,069.08 3,069.73 3,068.75 3,069.73 0.0K
10:15 3,069.67 3,069.67 3,068.98 3,069.27 0.0K
10:20 3,068.87 3,068.87 3,067.71 3,068.22 0.0K
10:25 3,068.43 3,068.82 3,068.22 3,068.22 0.0K
10:30 3,068.44 3,068.44 3,066.01 3,066.42 0.0K
10:35 3,066.41 3,067.72 3,066.01 3,067.63 0.0K
10:40 3,067.96 3,069.23 3,067.96 3,068.84 0.0K
10:45 3,068.75 3,070.30 3,068.40 3,070.30 0.0K
10:50 3,070.37 3,071.44 3,070.30 3,070.78 0.0K
10:55 3,070.79 3,071.33 3,070.22 3,070.45 0.0K
11:00 3,070.31 3,070.41 3,068.29 3,068.29 0.0K
11:05 3,068.23 3,068.84 3,067.92 3,068.15 0.0K
11:10 3,068.11 3,068.27 3,065.38 3,066.09 0.0K
11:15 3,066.11 3,067.95 3,066.11 3,066.73 0.0K
11:20 3,066.81 3,067.18 3,066.46 3,066.89 0.0K
11:25 3,066.89 3,067.10 3,066.57 3,066.76 0.0K
11:30 3,066.84 3,067.74 3,066.84 3,067.72 0.0K
11:35 3,067.60 3,067.96 3,066.77 3,067.55 0.0K
11:40 3,067.66 3,067.69 3,066.49 3,066.52 0.0K
11:45 3,066.33 3,066.51 3,066.17 3,066.35 0.0K
11:50 3,066.44 3,066.44 3,063.38 3,063.77 0.0K
11:55 3,063.68 3,064.13 3,062.04 3,062.31 0.0K
12:00 3,062.44 3,062.76 3,061.66 3,061.89 0.0K
12:05 3,061.82 3,063.26 3,061.82 3,063.16 0.0K
12:10 3,063.23 3,063.67 3,062.82 3,063.67 0.0K
12:15 3,063.76 3,064.68 3,063.76 3,063.84 0.0K
12:20 3,063.74 3,065.00 3,063.66 3,065.00 0.0K
12:25 3,065.04 3,065.20 3,064.27 3,064.32 0.0K
12:30 3,064.38 3,064.82 3,064.35 3,064.43 0.0K
12:35 3,064.67 3,064.78 3,063.53 3,064.01 0.0K
12:40 3,063.99 3,064.94 3,063.93 3,064.94 0.0K
12:45 3,064.94 3,065.54 3,064.81 3,065.54 0.0K
12:50 3,065.60 3,066.37 3,065.60 3,066.12 0.0K
12:55 3,066.01 3,066.02 3,065.33 3,065.84 0.0K
13:00 3,065.99 3,066.32 3,065.60 3,066.32 0.0K
13:05 3,066.43 3,067.23 3,066.43 3,067.23 0.0K
13:10 3,067.40 3,067.79 3,067.26 3,067.33 0.0K
13:15 3,067.33 3,067.68 3,066.80 3,067.08 0.0K
13:20 3,067.09 3,067.36 3,066.54 3,066.54 0.0K
13:25 3,066.58 3,066.71 3,066.36 3,066.54 0.0K
13:30 3,066.61 3,067.80 3,066.60 3,067.66 0.0K
13:35 3,067.67 3,068.08 3,067.54 3,067.78 0.0K
13:40 3,067.71 3,067.77 3,066.20 3,066.20 0.0K
13:45 3,066.38 3,066.38 3,065.67 3,065.67 0.0K
13:50 3,065.47 3,065.52 3,065.06 3,065.07 0.0K
13:55 3,064.79 3,064.79 3,064.23 3,064.57 0.0K
14:00 3,064.68 3,064.68 3,063.01 3,063.22 0.0K
14:05 3,063.24 3,063.27 3,061.52 3,061.52 0.0K
14:10 3,061.49 3,061.86 3,061.33 3,061.33 0.0K
14:15 3,061.37 3,061.37 3,060.26 3,060.32 0.0K
14:20 3,060.39 3,060.46 3,059.85 3,060.02 0.0K
14:25 3,060.09 3,060.42 3,059.97 3,060.42 0.0K
14:30 3,060.52 3,060.87 3,059.74 3,060.87 0.0K
14:35 3,061.11 3,062.65 3,061.11 3,062.65 0.0K
14:40 3,062.70 3,063.06 3,062.66 3,063.06 0.0K
14:45 3,062.98 3,065.10 3,062.83 3,065.10 0.0K
14:50 3,065.04 3,065.12 3,064.42 3,064.55 0.0K
14:55 3,064.52 3,065.71 3,064.52 3,065.47 0.0K
15:00 3,065.31 3,065.73 3,064.56 3,065.73 0.0K
15:05 3,065.74 3,066.47 3,065.74 3,065.77 0.0K
15:10 3,065.55 3,065.55 3,064.58 3,065.08 0.0K
15:15 3,065.13 3,065.92 3,065.13 3,065.47 0.0K
15:20 3,065.57 3,067.15 3,065.43 3,067.15 0.0K
15:25 3,067.16 3,067.16 3,064.81 3,065.53 0.0K
15:30 3,065.41 3,065.41 3,060.63 3,061.04 0.0K
15:35 3,061.09 3,062.23 3,061.02 3,061.95 0.0K
15:40 3,062.06 3,062.67 3,061.89 3,062.57 0.0K
15:45 3,062.68 3,063.87 3,062.68 3,063.66 0.0K
15:50 3,063.77 3,063.77 3,061.20 3,061.56 0.0K
15:55 3,061.60 3,063.77 3,061.60 3,063.77 0.0K
16:00 3,063.88 3,063.94 3,061.37 3,062.36 0.0K
16:05 3,062.28 3,063.03 3,062.20 3,062.65 0.0K
16:10 3,062.70 3,063.69 3,062.70 3,063.04 0.0K
16:15 3,063.10 3,063.32 3,062.11 3,062.25 0.0K
16:20 3,062.14 3,062.97 3,061.75 3,062.97 0.0K
16:25 3,062.94 3,063.74 3,062.78 3,063.56 0.0K
16:30 3,063.41 3,063.47 3,062.44 3,062.90 0.0K
16:35 3,062.85 3,063.88 3,062.61 3,062.99 0.0K
16:40 3,062.98 3,062.98 3,061.71 3,062.23 0.0K
16:45 3,062.37 3,062.37 3,061.36 3,062.17 0.0K
16:50 3,062.27 3,062.32 3,060.65 3,060.65 0.0K
16:55 3,060.80 3,062.59 3,060.44 3,062.59 0.0K
17:00 3,062.64 3,062.64 3,061.91 3,061.91 0.0K
17:05 3,062.13 3,062.93 3,061.98 3,062.24 0.0K
17:10 3,062.16 3,062.52 3,061.28 3,061.29 0.0K
17:15 3,061.38 3,061.57 3,060.76 3,061.57 0.0K
17:20 3,061.63 3,062.94 3,061.63 3,061.78 0.0K
17:25 3,061.72 3,061.72 3,060.65 3,061.05 0.0K
17:30 3,060.95 3,060.95 3,060.94 3,060.94 0.0K
17:35 3,060.94 3,067.00 3,060.94 3,067.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据