EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,002.89 3,006.28 3,001.78 3,004.19 0.0K
09:05 3,003.99 3,005.57 3,003.65 3,005.30 0.0K
09:10 3,005.39 3,008.12 3,005.39 3,007.75 0.0K
09:15 3,007.55 3,008.48 3,007.30 3,008.19 0.0K
09:20 3,007.91 3,008.47 3,005.92 3,005.92 0.0K
09:25 3,005.62 3,006.50 3,004.49 3,005.13 0.0K
09:30 3,005.48 3,005.48 3,002.19 3,002.19 0.0K
09:35 3,001.91 3,003.32 3,001.47 3,001.47 0.0K
09:40 3,001.16 3,001.96 2,999.47 2,999.47 0.0K
09:45 2,999.28 2,999.28 2,998.31 2,998.69 0.0K
09:50 2,999.05 3,000.22 2,998.94 2,998.99 0.0K
09:55 2,999.27 3,000.47 2,998.44 2,998.73 0.0K
10:00 2,998.33 2,998.60 2,995.38 2,995.55 0.0K
10:05 2,995.73 2,995.78 2,993.40 2,993.82 0.0K
10:10 2,993.31 2,995.32 2,993.06 2,995.32 0.0K
10:15 2,995.41 2,995.41 2,993.52 2,993.52 0.0K
10:20 2,993.50 2,994.28 2,993.44 2,993.61 0.0K
10:25 2,993.65 2,994.38 2,993.08 2,994.38 0.0K
10:30 2,994.11 2,994.11 2,991.82 2,991.82 0.0K
10:35 2,991.76 2,993.53 2,991.53 2,993.00 0.0K
10:40 2,992.91 2,993.26 2,992.23 2,992.75 0.0K
10:45 2,992.81 2,993.47 2,992.21 2,992.53 0.0K
10:50 2,992.68 2,993.61 2,992.68 2,992.76 0.0K
10:55 2,992.78 2,992.88 2,992.11 2,992.11 0.0K
11:00 2,991.95 2,992.31 2,989.48 2,989.48 0.0K
11:05 2,989.41 2,989.75 2,987.59 2,987.59 0.0K
11:10 2,986.83 2,987.76 2,986.73 2,987.13 0.0K
11:15 2,987.12 2,988.29 2,987.12 2,988.04 0.0K
11:20 2,987.85 2,989.09 2,987.13 2,989.09 0.0K
11:25 2,989.50 2,991.50 2,989.50 2,991.50 0.0K
11:30 2,991.53 2,992.73 2,991.53 2,992.35 0.0K
11:35 2,992.45 2,993.53 2,992.32 2,993.26 0.0K
11:40 2,993.36 2,994.56 2,993.36 2,994.51 0.0K
11:45 2,994.55 2,996.76 2,994.55 2,996.63 0.0K
11:50 2,996.80 2,998.50 2,996.61 2,998.50 0.0K
11:55 2,998.43 2,998.86 2,998.10 2,998.86 0.0K
12:00 2,998.56 2,999.22 2,997.26 2,997.31 0.0K
12:05 2,997.30 2,998.09 2,997.15 2,997.94 0.0K
12:10 2,997.95 2,998.28 2,997.58 2,997.89 0.0K
12:15 2,998.05 2,998.82 2,998.01 2,998.82 0.0K
12:20 2,998.87 2,999.93 2,998.76 2,999.61 0.0K
12:25 2,999.69 3,000.12 2,999.37 2,999.72 0.0K
12:30 2,999.41 2,999.41 2,998.45 2,999.27 0.0K
12:35 2,999.56 3,000.78 2,999.55 3,000.65 0.0K
12:40 3,000.67 3,001.00 3,000.52 3,000.96 0.0K
12:45 3,000.88 3,001.26 3,000.80 3,001.17 0.0K
12:50 3,001.29 3,002.76 3,001.29 3,002.76 0.0K
12:55 3,002.81 3,003.81 3,002.81 3,003.81 0.0K
13:00 3,003.68 3,005.57 3,003.68 3,005.51 0.0K
13:05 3,005.66 3,005.80 3,005.31 3,005.31 0.0K
13:10 3,005.30 3,005.32 3,004.02 3,004.45 0.0K
13:15 3,004.36 3,004.95 3,004.36 3,004.95 0.0K
13:20 3,004.89 3,005.70 3,004.82 3,005.45 0.0K
13:25 3,005.68 3,006.23 3,005.60 3,006.15 0.0K
13:30 3,006.18 3,006.74 3,005.85 3,006.74 0.0K
13:35 3,006.64 3,007.50 3,006.64 3,007.42 0.0K
13:40 3,007.31 3,007.37 3,006.31 3,006.41 0.0K
13:45 3,006.47 3,006.47 3,005.22 3,005.29 0.0K
13:50 3,005.16 3,006.12 3,005.16 3,006.11 0.0K
13:55 3,006.10 3,006.12 3,005.40 3,005.78 0.0K
14:00 3,005.74 3,005.74 3,005.06 3,005.37 0.0K
14:05 3,005.44 3,007.01 3,005.16 3,006.79 0.0K
14:10 3,006.87 3,008.55 3,006.87 3,008.45 0.0K
14:15 3,008.34 3,008.89 3,007.87 3,008.88 0.0K
14:20 3,008.87 3,011.29 3,008.87 3,010.75 0.0K
14:25 3,010.79 3,011.58 3,010.78 3,011.21 0.0K
14:30 3,011.10 3,012.84 3,011.03 3,011.95 0.0K
14:35 3,011.78 3,011.78 3,010.26 3,010.54 0.0K
14:40 3,010.48 3,010.89 3,009.93 3,010.30 0.0K
14:45 3,009.97 3,010.67 3,008.34 3,008.34 0.0K
14:50 3,008.28 3,008.86 3,007.95 3,008.03 0.0K
14:55 3,007.86 3,007.99 3,007.38 3,007.48 0.0K
15:00 3,007.28 3,007.44 3,006.12 3,006.66 0.0K
15:05 3,006.64 3,006.91 3,005.36 3,005.56 0.0K
15:10 3,005.70 3,006.68 3,005.70 3,006.68 0.0K
15:15 3,006.43 3,007.12 3,006.13 3,006.33 0.0K
15:20 3,006.15 3,006.29 3,005.36 3,006.15 0.0K
15:25 3,006.14 3,006.14 3,005.33 3,005.68 0.0K
15:30 3,005.56 3,005.94 3,003.71 3,004.42 0.0K
15:35 3,004.08 3,004.17 3,001.46 3,002.09 0.0K
15:40 3,002.11 3,002.11 3,000.71 3,000.71 0.0K
15:45 3,000.06 3,000.22 2,998.66 2,999.09 0.0K
15:50 2,999.21 2,999.95 2,998.42 2,998.74 0.0K
15:55 2,998.87 3,000.77 2,998.87 3,000.71 0.0K
16:00 3,001.43 3,001.75 3,000.45 3,001.75 0.0K
16:05 3,001.93 3,002.49 3,001.47 3,002.27 0.0K
16:10 3,001.93 3,001.93 3,000.76 3,001.35 0.0K
16:15 3,001.32 3,001.71 3,000.08 3,001.23 0.0K
16:20 3,000.88 3,001.90 3,000.64 3,001.49 0.0K
16:25 3,001.53 3,001.87 3,001.25 3,001.55 0.0K
16:30 3,001.27 3,002.48 3,000.88 3,002.06 0.0K
16:35 3,002.18 3,002.45 3,000.13 3,000.18 0.0K
16:40 3,000.29 3,000.29 2,999.23 2,999.25 0.0K
16:45 2,999.25 3,000.21 2,999.22 3,000.21 0.0K
16:50 3,000.66 3,001.55 3,000.66 3,001.08 0.0K
16:55 3,001.12 3,001.16 3,000.46 3,001.07 0.0K
17:00 3,001.20 3,001.20 2,999.02 2,999.02 0.0K
17:05 2,999.15 2,999.75 2,998.57 2,999.75 0.0K
17:10 2,999.81 3,000.08 2,998.77 2,999.43 0.0K
17:15 2,999.60 3,000.50 2,999.39 3,000.21 0.0K
17:20 3,000.31 3,001.23 3,000.31 3,001.05 0.0K
17:25 3,001.10 3,002.31 3,001.10 3,002.07 0.0K
17:30 3,002.19 3,002.19 3,002.19 3,002.19 0.0K
17:35 3,002.19 3,004.26 3,002.19 3,004.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据