EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,955.41 2,990.60 2,955.41 2,983.25 0.0K
09:05 2,984.77 2,991.01 2,982.80 2,991.01 0.0K
09:10 2,992.85 2,998.41 2,992.85 2,998.41 0.0K
09:15 2,998.65 2,998.65 2,992.05 2,992.83 0.0K
09:20 2,992.63 2,993.73 2,992.04 2,993.51 0.0K
09:25 2,992.88 2,993.69 2,991.52 2,993.25 0.0K
09:30 2,992.60 2,994.35 2,991.61 2,991.61 0.0K
09:35 2,991.89 2,991.89 2,989.74 2,990.06 0.0K
09:40 2,990.47 2,990.47 2,985.35 2,985.66 0.0K
09:45 2,985.88 2,985.94 2,981.33 2,982.22 0.0K
09:50 2,982.26 2,982.26 2,978.16 2,978.45 0.0K
09:55 2,978.60 2,981.18 2,976.75 2,980.62 0.0K
10:00 2,980.57 2,982.10 2,980.05 2,981.03 0.0K
10:05 2,980.86 2,980.86 2,978.75 2,980.85 0.0K
10:10 2,981.03 2,981.10 2,977.92 2,979.09 0.0K
10:15 2,978.33 2,981.72 2,978.33 2,979.34 0.0K
10:20 2,979.41 2,979.49 2,977.23 2,978.10 0.0K
10:25 2,978.25 2,982.21 2,978.04 2,982.21 0.0K
10:30 2,982.65 2,986.87 2,982.65 2,986.87 0.0K
10:35 2,987.24 2,990.67 2,987.24 2,990.40 0.0K
10:40 2,990.37 2,992.50 2,990.37 2,991.23 0.0K
10:45 2,991.07 2,992.49 2,990.78 2,992.49 0.0K
10:50 2,992.51 2,993.40 2,992.14 2,992.67 0.0K
10:55 2,992.68 2,993.44 2,992.40 2,992.40 0.0K
11:00 2,992.24 2,995.14 2,992.12 2,995.14 0.0K
11:05 2,995.11 2,997.34 2,995.11 2,996.66 0.0K
11:10 2,996.68 2,997.71 2,996.57 2,997.13 0.0K
11:15 2,997.14 2,998.09 2,997.14 2,997.64 0.0K
11:20 2,997.64 2,997.88 2,996.33 2,997.48 0.0K
11:25 2,997.01 2,998.26 2,996.67 2,998.10 0.0K
11:30 2,998.22 2,998.66 2,997.94 2,998.27 0.0K
11:35 2,998.17 2,998.18 2,997.14 2,997.84 0.0K
11:40 2,998.19 2,999.45 2,998.07 2,999.11 0.0K
11:45 2,999.17 3,000.84 2,999.14 2,999.23 0.0K
11:50 2,998.99 2,999.28 2,998.40 2,998.49 0.0K
11:55 2,998.45 2,999.18 2,997.46 2,997.75 0.0K
12:00 2,997.87 2,998.22 2,994.47 2,994.72 0.0K
12:05 2,995.03 2,995.57 2,994.64 2,994.64 0.0K
12:10 2,994.34 2,995.56 2,994.12 2,995.19 0.0K
12:15 2,995.20 2,995.20 2,994.44 2,994.70 0.0K
12:20 2,994.72 2,994.75 2,992.50 2,992.50 0.0K
12:25 2,992.61 2,994.21 2,992.51 2,993.89 0.0K
12:30 2,993.86 2,994.41 2,993.39 2,994.19 0.0K
12:35 2,994.24 2,994.78 2,993.82 2,994.60 0.0K
12:40 2,994.42 2,994.44 2,992.72 2,992.87 0.0K
12:45 2,992.76 2,992.76 2,990.11 2,991.32 0.0K
12:50 2,991.46 2,992.79 2,991.46 2,992.52 0.0K
12:55 2,992.64 2,994.41 2,992.64 2,994.41 0.0K
13:00 2,994.50 2,996.34 2,993.39 2,996.34 0.0K
13:05 2,996.36 2,996.72 2,995.94 2,996.31 0.0K
13:10 2,996.50 2,996.60 2,993.13 2,993.70 0.0K
13:15 2,993.62 2,993.62 2,992.81 2,993.24 0.0K
13:20 2,993.37 2,993.55 2,992.37 2,993.08 0.0K
13:25 2,993.04 2,994.05 2,993.04 2,993.42 0.0K
13:30 2,993.22 2,993.22 2,991.32 2,992.14 0.0K
13:35 2,992.38 2,995.76 2,992.38 2,995.76 0.0K
13:40 2,995.72 2,996.01 2,995.08 2,995.63 0.0K
13:45 2,995.71 2,996.42 2,995.08 2,995.51 0.0K
13:50 2,995.36 2,996.01 2,994.23 2,994.47 0.0K
13:55 2,994.75 2,996.74 2,994.75 2,996.60 0.0K
14:00 2,996.59 2,997.64 2,996.59 2,996.79 0.0K
14:05 2,996.62 2,997.91 2,996.13 2,997.33 0.0K
14:10 2,997.31 2,998.46 2,997.17 2,998.46 0.0K
14:15 2,998.54 2,999.59 2,997.62 2,999.57 0.0K
14:20 2,999.76 3,000.82 2,999.39 3,000.62 0.0K
14:25 3,000.64 3,000.64 2,999.20 2,999.38 0.0K
14:30 2,999.48 3,000.32 2,999.42 3,000.25 0.0K
14:35 3,000.13 3,001.23 3,000.13 3,001.07 0.0K
14:40 3,001.06 3,001.16 3,000.51 3,000.51 0.0K
14:45 3,000.49 3,000.49 2,996.65 2,996.72 0.0K
14:50 2,996.76 2,997.49 2,996.74 2,997.46 0.0K
14:55 2,997.64 2,998.54 2,997.64 2,998.49 0.0K
15:00 2,998.47 2,999.84 2,998.47 2,999.84 0.0K
15:05 2,999.86 2,999.91 2,998.06 2,998.15 0.0K
15:10 2,997.95 2,999.25 2,997.85 2,998.32 0.0K
15:15 2,998.06 2,998.06 2,996.46 2,997.13 0.0K
15:20 2,997.13 2,998.19 2,996.70 2,997.60 0.0K
15:25 2,997.60 2,997.60 2,995.49 2,996.88 0.0K
15:30 2,997.16 2,999.24 2,996.71 2,997.85 0.0K
15:35 2,998.15 2,998.15 2,995.88 2,996.56 0.0K
15:40 2,997.73 2,998.20 2,996.27 2,997.04 0.0K
15:45 2,997.29 2,997.32 2,993.38 2,994.18 0.0K
15:50 2,994.74 2,997.02 2,993.88 2,996.45 0.0K
15:55 2,996.49 2,996.49 2,993.26 2,993.26 0.0K
16:00 2,994.47 2,995.80 2,992.86 2,995.80 0.0K
16:05 2,995.89 2,997.20 2,995.12 2,995.12 0.0K
16:10 2,994.86 2,994.86 2,993.53 2,994.04 0.0K
16:15 2,993.45 2,993.70 2,992.69 2,992.69 0.0K
16:20 2,991.87 2,992.26 2,988.50 2,990.67 0.0K
16:25 2,990.91 2,990.91 2,986.21 2,986.26 0.0K
16:30 2,986.56 2,986.56 2,978.84 2,982.28 0.0K
16:35 2,982.01 2,985.82 2,981.17 2,985.82 0.0K
16:40 2,986.14 2,990.69 2,986.14 2,990.61 0.0K
16:45 2,990.79 2,991.97 2,989.72 2,991.05 0.0K
16:50 2,991.11 2,994.02 2,991.11 2,994.01 0.0K
16:55 2,994.10 2,994.52 2,992.76 2,992.95 0.0K
17:00 2,992.70 2,992.70 2,991.08 2,992.59 0.0K
17:05 2,992.76 2,993.67 2,992.45 2,993.55 0.0K
17:10 2,993.43 2,995.98 2,993.43 2,995.98 0.0K
17:15 2,995.92 2,995.92 2,994.44 2,995.27 0.0K
17:20 2,995.21 2,995.26 2,992.66 2,992.95 0.0K
17:25 2,993.03 2,994.39 2,992.87 2,994.39 0.0K
17:30 2,994.46 2,994.53 2,994.46 2,994.53 0.0K
17:35 2,994.53 2,995.36 2,993.92 2,995.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据