EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,942.54 2,953.78 2,942.54 2,946.81 0.0K
09:05 2,946.29 2,952.26 2,946.20 2,952.05 0.0K
09:10 2,952.28 2,955.24 2,951.81 2,955.24 0.0K
09:15 2,955.16 2,957.10 2,955.16 2,955.39 0.0K
09:20 2,955.43 2,956.15 2,954.43 2,954.62 0.0K
09:25 2,954.80 2,956.34 2,954.36 2,956.34 0.0K
09:30 2,956.81 2,956.81 2,955.65 2,956.25 0.0K
09:35 2,956.17 2,957.17 2,956.17 2,957.17 0.0K
09:40 2,956.96 2,959.29 2,956.96 2,959.05 0.0K
09:45 2,959.19 2,959.23 2,957.80 2,957.80 0.0K
09:50 2,957.89 2,958.26 2,954.33 2,954.33 0.0K
09:55 2,954.30 2,954.30 2,952.25 2,952.25 0.0K
10:00 2,952.22 2,952.52 2,951.32 2,951.32 0.0K
10:05 2,951.45 2,952.01 2,950.77 2,951.64 0.0K
10:10 2,951.92 2,951.92 2,950.06 2,950.55 0.0K
10:15 2,950.53 2,950.53 2,948.49 2,948.76 0.0K
10:20 2,948.95 2,951.05 2,948.95 2,951.05 0.0K
10:25 2,951.21 2,952.91 2,950.70 2,952.91 0.0K
10:30 2,952.94 2,953.65 2,952.90 2,952.93 0.0K
10:35 2,952.80 2,952.97 2,951.16 2,951.53 0.0K
10:40 2,951.58 2,951.72 2,951.36 2,951.51 0.0K
10:45 2,951.53 2,951.87 2,951.02 2,951.02 0.0K
10:50 2,950.87 2,951.29 2,950.55 2,951.12 0.0K
10:55 2,951.17 2,951.17 2,949.87 2,950.25 0.0K
11:00 2,950.20 2,952.36 2,950.20 2,952.36 0.0K
11:05 2,952.74 2,952.97 2,952.15 2,952.15 0.0K
11:10 2,952.17 2,952.69 2,952.11 2,952.61 0.0K
11:15 2,952.53 2,954.38 2,952.44 2,954.28 0.0K
11:20 2,954.07 2,954.31 2,953.41 2,953.67 0.0K
11:25 2,953.68 2,954.10 2,952.88 2,953.26 0.0K
11:30 2,953.15 2,954.71 2,953.15 2,954.61 0.0K
11:35 2,954.62 2,955.24 2,954.58 2,955.14 0.0K
11:40 2,955.08 2,956.03 2,954.44 2,954.44 0.0K
11:45 2,954.41 2,955.41 2,954.38 2,955.41 0.0K
11:50 2,955.87 2,956.04 2,953.82 2,954.45 0.0K
11:55 2,954.60 2,955.48 2,954.49 2,955.43 0.0K
12:00 2,955.55 2,955.86 2,954.94 2,955.08 0.0K
12:05 2,955.15 2,956.90 2,955.15 2,956.90 0.0K
12:10 2,956.92 2,957.60 2,956.92 2,957.28 0.0K
12:15 2,957.26 2,957.35 2,956.55 2,957.33 0.0K
12:20 2,957.38 2,957.38 2,956.63 2,956.99 0.0K
12:25 2,957.03 2,957.03 2,956.03 2,956.31 0.0K
12:30 2,956.40 2,956.76 2,956.25 2,956.34 0.0K
12:35 2,956.28 2,956.56 2,955.77 2,956.56 0.0K
12:40 2,956.51 2,957.15 2,956.48 2,957.15 0.0K
12:45 2,957.14 2,957.67 2,956.32 2,956.32 0.0K
12:50 2,956.38 2,956.47 2,956.21 2,956.44 0.0K
12:55 2,956.49 2,956.57 2,956.25 2,956.36 0.0K
13:00 2,956.07 2,956.07 2,954.44 2,954.44 0.0K
13:05 2,954.35 2,955.24 2,954.18 2,955.18 0.0K
13:10 2,955.19 2,956.39 2,955.19 2,956.39 0.0K
13:15 2,956.44 2,957.38 2,956.44 2,957.22 0.0K
13:20 2,957.20 2,957.20 2,955.54 2,955.54 0.0K
13:25 2,955.31 2,955.48 2,948.94 2,950.79 0.0K
13:30 2,951.05 2,952.72 2,950.82 2,952.50 0.0K
13:35 2,952.30 2,952.62 2,952.00 2,952.02 0.0K
13:40 2,952.15 2,953.56 2,951.99 2,953.46 0.0K
13:45 2,953.51 2,955.35 2,953.51 2,955.28 0.0K
13:50 2,955.22 2,955.56 2,954.42 2,954.42 0.0K
13:55 2,954.39 2,954.69 2,954.14 2,954.18 0.0K
14:00 2,953.95 2,954.53 2,953.87 2,954.34 0.0K
14:05 2,954.63 2,955.27 2,954.63 2,954.85 0.0K
14:10 2,954.77 2,954.77 2,954.14 2,954.62 0.0K
14:15 2,954.43 2,955.39 2,954.39 2,955.06 0.0K
14:20 2,955.02 2,955.21 2,954.58 2,954.92 0.0K
14:25 2,954.90 2,954.98 2,954.00 2,954.25 0.0K
14:30 2,954.23 2,955.11 2,954.23 2,954.95 0.0K
14:35 2,954.96 2,956.13 2,954.61 2,956.04 0.0K
14:40 2,956.19 2,957.98 2,956.17 2,957.17 0.0K
14:45 2,957.08 2,957.08 2,956.25 2,956.57 0.0K
14:50 2,956.56 2,956.56 2,956.07 2,956.07 0.0K
14:55 2,956.05 2,956.26 2,955.71 2,955.95 0.0K
15:00 2,956.03 2,957.63 2,956.03 2,957.63 0.0K
15:05 2,957.71 2,957.78 2,957.43 2,957.56 0.0K
15:10 2,957.56 2,958.39 2,957.56 2,958.14 0.0K
15:15 2,957.94 2,958.54 2,957.65 2,957.65 0.0K
15:20 2,957.58 2,958.26 2,957.30 2,958.20 0.0K
15:25 2,958.33 2,958.33 2,957.41 2,957.58 0.0K
15:30 2,958.21 2,958.93 2,957.87 2,958.11 0.0K
15:35 2,958.84 2,959.08 2,957.73 2,958.49 0.0K
15:40 2,958.68 2,958.68 2,956.22 2,956.30 0.0K
15:45 2,956.74 2,958.91 2,956.42 2,958.05 0.0K
15:50 2,958.58 2,959.27 2,957.53 2,958.05 0.0K
15:55 2,958.61 2,960.34 2,958.27 2,960.09 0.0K
16:00 2,960.13 2,960.13 2,957.60 2,957.78 0.0K
16:05 2,957.60 2,958.23 2,957.35 2,957.76 0.0K
16:10 2,957.57 2,957.57 2,955.32 2,955.32 0.0K
16:15 2,955.39 2,956.34 2,954.32 2,954.32 0.0K
16:20 2,953.77 2,953.87 2,952.59 2,952.68 0.0K
16:25 2,952.71 2,952.90 2,950.53 2,951.96 0.0K
16:30 2,952.27 2,954.43 2,952.27 2,953.47 0.0K
16:35 2,953.56 2,953.56 2,950.56 2,950.99 0.0K
16:40 2,951.06 2,953.92 2,950.62 2,953.92 0.0K
16:45 2,954.03 2,954.70 2,953.64 2,954.50 0.0K
16:50 2,954.41 2,954.45 2,953.02 2,953.17 0.0K
16:55 2,953.16 2,953.59 2,952.74 2,953.59 0.0K
17:00 2,953.66 2,953.98 2,953.39 2,953.95 0.0K
17:05 2,953.98 2,954.56 2,953.71 2,954.56 0.0K
17:10 2,954.46 2,954.46 2,952.56 2,953.19 0.0K
17:15 2,953.19 2,953.51 2,952.76 2,952.76 0.0K
17:20 2,952.57 2,952.57 2,950.33 2,950.33 0.0K
17:25 2,950.27 2,952.43 2,950.27 2,952.35 0.0K
17:30 2,952.37 2,952.37 2,952.37 2,952.37 0.0K
17:35 2,952.37 2,953.38 2,952.37 2,953.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据