EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,946.99 2,946.99 2,940.27 2,945.87 0.0K
09:05 2,945.64 2,948.02 2,945.20 2,946.07 0.0K
09:10 2,946.06 2,947.40 2,945.38 2,945.64 0.0K
09:15 2,945.65 2,946.50 2,945.04 2,945.09 0.0K
09:20 2,944.81 2,945.63 2,944.30 2,945.03 0.0K
09:25 2,945.14 2,946.83 2,944.73 2,946.43 0.0K
09:30 2,946.32 2,946.32 2,943.84 2,944.57 0.0K
09:35 2,944.60 2,945.14 2,944.02 2,944.70 0.0K
09:40 2,944.56 2,944.75 2,943.58 2,943.73 0.0K
09:45 2,943.77 2,945.02 2,943.61 2,945.02 0.0K
09:50 2,945.41 2,948.30 2,945.41 2,947.54 0.0K
09:55 2,946.98 2,947.22 2,944.84 2,946.15 0.0K
10:00 2,945.65 2,948.22 2,945.65 2,947.85 0.0K
10:05 2,947.83 2,948.21 2,946.76 2,946.76 0.0K
10:10 2,946.85 2,947.59 2,946.45 2,946.45 0.0K
10:15 2,946.44 2,948.90 2,946.44 2,948.85 0.0K
10:20 2,948.86 2,948.91 2,945.87 2,945.87 0.0K
10:25 2,946.02 2,946.32 2,945.74 2,946.27 0.0K
10:30 2,946.23 2,946.54 2,945.66 2,945.68 0.0K
10:35 2,945.82 2,946.57 2,945.47 2,946.57 0.0K
10:40 2,946.57 2,946.83 2,945.75 2,945.83 0.0K
10:45 2,945.77 2,946.94 2,945.69 2,945.85 0.0K
10:50 2,945.50 2,945.75 2,944.17 2,945.75 0.0K
10:55 2,945.72 2,947.58 2,945.72 2,947.58 0.0K
11:00 2,947.62 2,947.63 2,946.85 2,947.53 0.0K
11:05 2,947.84 2,947.99 2,946.94 2,946.94 0.0K
11:10 2,946.85 2,946.85 2,943.56 2,945.03 0.0K
11:15 2,944.85 2,946.08 2,944.76 2,946.01 0.0K
11:20 2,945.94 2,946.18 2,944.84 2,945.05 0.0K
11:25 2,944.78 2,945.09 2,943.83 2,943.96 0.0K
11:30 2,943.61 2,943.61 2,942.47 2,942.62 0.0K
11:35 2,942.44 2,944.18 2,942.28 2,944.18 0.0K
11:40 2,944.09 2,944.25 2,943.75 2,943.95 0.0K
11:45 2,943.78 2,944.55 2,943.78 2,944.45 0.0K
11:50 2,944.57 2,944.57 2,944.01 2,944.35 0.0K
11:55 2,944.42 2,944.59 2,943.76 2,943.76 0.0K
12:00 2,943.73 2,943.86 2,942.46 2,943.32 0.0K
12:05 2,943.45 2,943.45 2,942.50 2,943.17 0.0K
12:10 2,943.16 2,943.87 2,943.16 2,943.55 0.0K
12:15 2,943.69 2,943.69 2,942.84 2,943.54 0.0K
12:20 2,943.60 2,943.65 2,943.04 2,943.32 0.0K
12:25 2,943.19 2,943.59 2,942.85 2,942.85 0.0K
12:30 2,942.94 2,943.24 2,942.25 2,943.24 0.0K
12:35 2,943.18 2,944.25 2,943.04 2,944.21 0.0K
12:40 2,944.27 2,946.03 2,944.27 2,945.99 0.0K
12:45 2,946.02 2,946.18 2,945.83 2,945.96 0.0K
12:50 2,946.08 2,946.14 2,945.32 2,945.74 0.0K
12:55 2,945.77 2,945.81 2,944.73 2,945.16 0.0K
13:00 2,945.30 2,946.99 2,945.30 2,946.99 0.0K
13:05 2,946.64 2,946.80 2,946.20 2,946.50 0.0K
13:10 2,946.48 2,947.89 2,946.48 2,947.89 0.0K
13:15 2,948.27 2,948.96 2,948.27 2,948.88 0.0K
13:20 2,948.72 2,948.72 2,947.64 2,947.64 0.0K
13:25 2,947.44 2,947.54 2,947.12 2,947.46 0.0K
13:30 2,947.63 2,949.01 2,947.61 2,948.48 0.0K
13:35 2,948.41 2,949.03 2,948.41 2,948.72 0.0K
13:40 2,948.67 2,948.67 2,946.57 2,946.81 0.0K
13:45 2,946.93 2,948.03 2,946.91 2,948.03 0.0K
13:50 2,948.03 2,948.76 2,948.03 2,948.27 0.0K
13:55 2,948.08 2,948.87 2,947.90 2,948.48 0.0K
14:00 2,948.47 2,950.16 2,948.47 2,949.96 0.0K
14:05 2,949.86 2,950.50 2,949.60 2,949.92 0.0K
14:10 2,949.98 2,950.04 2,949.36 2,949.39 0.0K
14:15 2,949.41 2,949.48 2,948.63 2,948.72 0.0K
14:20 2,948.67 2,948.79 2,947.54 2,947.54 0.0K
14:25 2,947.46 2,947.59 2,946.86 2,946.89 0.0K
14:30 2,947.02 2,948.20 2,946.97 2,947.64 0.0K
14:35 2,947.74 2,947.85 2,947.53 2,947.75 0.0K
14:40 2,947.73 2,948.85 2,947.73 2,948.66 0.0K
14:45 2,949.24 2,949.44 2,947.43 2,947.43 0.0K
14:50 2,947.38 2,947.73 2,947.04 2,947.04 0.0K
14:55 2,946.92 2,946.92 2,944.86 2,945.93 0.0K
15:00 2,946.01 2,946.11 2,944.21 2,944.21 0.0K
15:05 2,944.19 2,944.59 2,943.26 2,943.26 0.0K
15:10 2,943.25 2,944.34 2,943.21 2,944.34 0.0K
15:15 2,944.36 2,945.37 2,944.32 2,944.32 0.0K
15:20 2,944.57 2,945.10 2,944.10 2,944.97 0.0K
15:25 2,945.04 2,945.56 2,943.78 2,943.78 0.0K
15:30 2,943.53 2,943.53 2,941.84 2,942.85 0.0K
15:35 2,942.39 2,942.39 2,938.68 2,938.70 0.0K
15:40 2,938.57 2,941.36 2,938.43 2,941.36 0.0K
15:45 2,941.59 2,941.83 2,938.25 2,938.28 0.0K
15:50 2,938.18 2,940.08 2,938.11 2,939.90 0.0K
15:55 2,939.93 2,946.64 2,939.93 2,945.96 0.0K
16:00 2,945.66 2,945.66 2,943.84 2,944.67 0.0K
16:05 2,944.34 2,945.59 2,944.31 2,944.35 0.0K
16:10 2,944.32 2,945.01 2,943.76 2,944.99 0.0K
16:15 2,944.78 2,945.30 2,944.49 2,945.06 0.0K
16:20 2,945.34 2,946.69 2,945.24 2,946.59 0.0K
16:25 2,946.27 2,946.75 2,945.38 2,946.53 0.0K
16:30 2,946.59 2,947.75 2,946.33 2,947.65 0.0K
16:35 2,947.51 2,947.77 2,946.92 2,947.44 0.0K
16:40 2,947.40 2,948.06 2,947.22 2,948.05 0.0K
16:45 2,947.97 2,948.82 2,947.97 2,948.30 0.0K
16:50 2,947.74 2,947.74 2,943.94 2,943.95 0.0K
16:55 2,943.71 2,943.97 2,942.86 2,943.97 0.0K
17:00 2,943.96 2,944.41 2,942.95 2,944.23 0.0K
17:05 2,944.12 2,944.84 2,943.46 2,943.91 0.0K
17:10 2,944.11 2,945.26 2,943.85 2,944.11 0.0K
17:15 2,944.09 2,945.31 2,944.09 2,944.89 0.0K
17:20 2,945.06 2,945.82 2,944.87 2,945.55 0.0K
17:25 2,945.69 2,946.20 2,945.38 2,945.81 0.0K
17:30 2,945.23 2,945.23 2,945.23 2,945.23 0.0K
17:35 2,945.23 2,945.59 2,944.99 2,944.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据