EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,961.72 2,962.16 2,958.20 2,960.12 0.0K
09:05 2,960.59 2,960.59 2,956.16 2,956.43 0.0K
09:10 2,956.62 2,956.99 2,955.53 2,956.10 0.0K
09:15 2,956.19 2,957.26 2,955.87 2,956.47 0.0K
09:20 2,956.49 2,957.16 2,955.52 2,956.17 0.0K
09:25 2,956.51 2,956.68 2,954.85 2,954.85 0.0K
09:30 2,954.70 2,956.31 2,953.76 2,955.27 0.0K
09:35 2,955.28 2,955.28 2,953.38 2,953.38 0.0K
09:40 2,953.35 2,955.12 2,953.35 2,954.12 0.0K
09:45 2,953.95 2,956.58 2,953.39 2,956.24 0.0K
09:50 2,956.55 2,956.55 2,955.06 2,955.14 0.0K
09:55 2,955.41 2,956.29 2,954.63 2,955.10 0.0K
10:00 2,954.94 2,954.94 2,950.46 2,951.06 0.0K
10:05 2,951.10 2,951.11 2,949.31 2,949.52 0.0K
10:10 2,949.08 2,949.08 2,945.39 2,946.23 0.0K
10:15 2,946.48 2,948.26 2,946.30 2,946.95 0.0K
10:20 2,946.64 2,946.64 2,943.37 2,944.07 0.0K
10:25 2,944.24 2,947.34 2,944.24 2,944.72 0.0K
10:30 2,944.57 2,944.57 2,942.41 2,943.21 0.0K
10:35 2,943.46 2,944.19 2,943.27 2,943.85 0.0K
10:40 2,943.39 2,943.66 2,942.28 2,943.02 0.0K
10:45 2,942.80 2,943.65 2,942.23 2,943.42 0.0K
10:50 2,943.18 2,944.98 2,943.18 2,944.98 0.0K
10:55 2,944.57 2,944.57 2,943.14 2,943.99 0.0K
11:00 2,943.93 2,944.03 2,939.80 2,939.80 0.0K
11:05 2,939.78 2,941.14 2,939.01 2,939.01 0.0K
11:10 2,939.12 2,939.18 2,936.15 2,936.33 0.0K
11:15 2,936.42 2,936.53 2,934.19 2,934.19 0.0K
11:20 2,934.32 2,934.77 2,933.31 2,933.31 0.0K
11:25 2,932.90 2,933.79 2,931.18 2,933.79 0.0K
11:30 2,933.79 2,935.51 2,933.75 2,935.51 0.0K
11:35 2,935.69 2,937.13 2,935.69 2,936.11 0.0K
11:40 2,935.71 2,936.92 2,935.71 2,936.56 0.0K
11:45 2,936.41 2,937.14 2,935.69 2,937.01 0.0K
11:50 2,937.12 2,939.88 2,936.74 2,939.88 0.0K
11:55 2,940.08 2,941.08 2,940.08 2,940.88 0.0K
12:00 2,940.87 2,940.87 2,938.70 2,938.79 0.0K
12:05 2,938.63 2,938.63 2,936.66 2,936.69 0.0K
12:10 2,936.60 2,937.21 2,936.11 2,937.21 0.0K
12:15 2,937.36 2,939.61 2,937.24 2,939.48 0.0K
12:20 2,939.63 2,939.80 2,939.36 2,939.70 0.0K
12:25 2,939.78 2,939.78 2,938.89 2,939.28 0.0K
12:30 2,939.10 2,941.00 2,939.10 2,941.00 0.0K
12:35 2,941.02 2,942.40 2,941.02 2,942.40 0.0K
12:40 2,942.35 2,942.63 2,941.90 2,941.90 0.0K
12:45 2,942.05 2,945.20 2,942.05 2,945.20 0.0K
12:50 2,945.16 2,945.82 2,944.16 2,945.22 0.0K
12:55 2,945.21 2,945.47 2,944.68 2,944.68 0.0K
13:00 2,945.46 2,946.12 2,945.32 2,946.12 0.0K
13:05 2,946.85 2,947.48 2,946.85 2,947.22 0.0K
13:10 2,947.14 2,947.73 2,947.14 2,947.40 0.0K
13:15 2,947.48 2,947.60 2,946.98 2,947.10 0.0K
13:20 2,947.14 2,947.56 2,944.73 2,944.94 0.0K
13:25 2,945.19 2,946.24 2,945.19 2,946.07 0.0K
13:30 2,946.10 2,946.67 2,946.09 2,946.21 0.0K
13:35 2,946.18 2,948.07 2,946.18 2,947.68 0.0K
13:40 2,947.56 2,948.10 2,946.97 2,948.10 0.0K
13:45 2,948.25 2,948.60 2,947.20 2,947.20 0.0K
13:50 2,947.20 2,947.20 2,944.35 2,944.50 0.0K
13:55 2,944.41 2,947.00 2,944.41 2,947.00 0.0K
14:00 2,946.99 2,947.27 2,946.46 2,946.46 0.0K
14:05 2,946.70 2,948.29 2,946.60 2,948.21 0.0K
14:10 2,948.14 2,948.83 2,947.81 2,947.81 0.0K
14:15 2,947.87 2,947.87 2,946.69 2,947.29 0.0K
14:20 2,947.27 2,947.78 2,947.24 2,947.73 0.0K
14:25 2,947.60 2,947.60 2,946.13 2,946.47 0.0K
14:30 2,946.38 2,946.38 2,943.68 2,943.96 0.0K
14:35 2,943.93 2,945.54 2,943.85 2,944.89 0.0K
14:40 2,944.85 2,946.57 2,944.74 2,946.57 0.0K
14:45 2,946.61 2,948.16 2,946.48 2,947.64 0.0K
14:50 2,947.25 2,947.59 2,947.06 2,947.49 0.0K
14:55 2,947.59 2,948.78 2,947.41 2,947.41 0.0K
15:00 2,947.39 2,948.11 2,947.30 2,947.67 0.0K
15:05 2,947.58 2,947.80 2,947.50 2,947.69 0.0K
15:10 2,947.76 2,948.07 2,947.58 2,947.69 0.0K
15:15 2,947.76 2,947.76 2,944.83 2,945.32 0.0K
15:20 2,945.29 2,945.76 2,945.24 2,945.30 0.0K
15:25 2,945.40 2,945.48 2,943.58 2,943.58 0.0K
15:30 2,943.32 2,944.83 2,943.32 2,944.69 0.0K
15:35 2,944.61 2,944.96 2,943.67 2,944.54 0.0K
15:40 2,944.35 2,945.47 2,943.67 2,943.69 0.0K
15:45 2,943.01 2,943.01 2,941.56 2,941.56 0.0K
15:50 2,941.37 2,941.37 2,938.05 2,938.05 0.0K
15:55 2,938.31 2,941.08 2,937.94 2,940.81 0.0K
16:00 2,940.76 2,941.05 2,939.35 2,941.05 0.0K
16:05 2,941.43 2,942.75 2,941.17 2,942.66 0.0K
16:10 2,942.79 2,943.00 2,941.98 2,942.92 0.0K
16:15 2,942.79 2,948.99 2,942.79 2,947.99 0.0K
16:20 2,948.34 2,948.95 2,948.14 2,948.14 0.0K
16:25 2,948.01 2,948.32 2,946.96 2,947.05 0.0K
16:30 2,946.94 2,947.05 2,944.19 2,944.69 0.0K
16:35 2,944.59 2,944.59 2,942.53 2,942.70 0.0K
16:40 2,943.13 2,943.44 2,942.08 2,942.28 0.0K
16:45 2,942.40 2,945.31 2,942.40 2,945.24 0.0K
16:50 2,945.44 2,945.44 2,943.86 2,944.93 0.0K
16:55 2,945.00 2,946.17 2,944.81 2,946.08 0.0K
17:00 2,946.15 2,947.15 2,945.97 2,946.93 0.0K
17:05 2,947.00 2,947.84 2,947.00 2,947.52 0.0K
17:10 2,947.52 2,947.52 2,946.24 2,946.93 0.0K
17:15 2,946.79 2,946.79 2,944.89 2,945.33 0.0K
17:20 2,945.29 2,945.74 2,944.99 2,945.53 0.0K
17:25 2,945.41 2,945.65 2,944.78 2,945.03 0.0K
17:30 2,945.47 2,945.47 2,945.47 2,945.47 0.0K
17:35 2,945.47 2,946.80 2,945.47 2,946.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据