EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,949.19 2,952.18 2,949.19 2,950.23 0.0K
09:05 2,950.12 2,950.61 2,949.44 2,950.30 0.0K
09:10 2,950.43 2,951.68 2,950.43 2,951.25 0.0K
09:15 2,951.27 2,951.27 2,949.59 2,950.66 0.0K
09:20 2,951.15 2,952.91 2,950.95 2,952.52 0.0K
09:25 2,952.57 2,952.61 2,951.75 2,951.92 0.0K
09:30 2,951.90 2,952.77 2,951.19 2,952.77 0.0K
09:35 2,952.70 2,952.70 2,951.46 2,951.46 0.0K
09:40 2,951.41 2,953.16 2,951.41 2,953.16 0.0K
09:45 2,953.10 2,954.39 2,952.93 2,954.39 0.0K
09:50 2,954.24 2,954.24 2,953.15 2,953.97 0.0K
09:55 2,954.14 2,955.77 2,954.08 2,955.77 0.0K
10:00 2,955.84 2,956.32 2,955.31 2,956.31 0.0K
10:05 2,956.38 2,958.67 2,956.00 2,958.62 0.0K
10:10 2,958.75 2,959.42 2,958.36 2,958.43 0.0K
10:15 2,958.21 2,959.26 2,958.19 2,959.12 0.0K
10:20 2,958.93 2,959.79 2,958.93 2,959.76 0.0K
10:25 2,959.95 2,960.34 2,959.66 2,960.34 0.0K
10:30 2,960.26 2,961.01 2,960.12 2,961.01 0.0K
10:35 2,961.00 2,961.00 2,958.12 2,958.12 0.0K
10:40 2,958.10 2,958.89 2,957.86 2,958.87 0.0K
10:45 2,958.95 2,958.95 2,958.23 2,958.29 0.0K
10:50 2,958.16 2,958.16 2,957.53 2,957.56 0.0K
10:55 2,957.57 2,957.82 2,957.06 2,957.22 0.0K
11:00 2,957.26 2,957.61 2,956.79 2,957.42 0.0K
11:05 2,957.41 2,957.41 2,956.36 2,956.36 0.0K
11:10 2,956.37 2,956.43 2,955.63 2,955.63 0.0K
11:15 2,955.60 2,956.73 2,955.60 2,956.69 0.0K
11:20 2,956.76 2,957.31 2,956.76 2,957.13 0.0K
11:25 2,957.17 2,957.17 2,956.38 2,956.45 0.0K
11:30 2,956.67 2,957.68 2,956.67 2,957.55 0.0K
11:35 2,957.49 2,957.54 2,956.90 2,957.35 0.0K
11:40 2,957.31 2,957.90 2,957.31 2,957.90 0.0K
11:45 2,958.02 2,958.30 2,957.84 2,958.16 0.0K
11:50 2,958.23 2,958.93 2,958.23 2,958.44 0.0K
11:55 2,958.43 2,958.43 2,957.57 2,957.68 0.0K
12:00 2,957.55 2,957.83 2,957.24 2,957.50 0.0K
12:05 2,957.49 2,957.49 2,956.08 2,956.51 0.0K
12:10 2,956.47 2,956.87 2,956.32 2,956.87 0.0K
12:15 2,956.94 2,956.94 2,955.45 2,955.45 0.0K
12:20 2,955.31 2,955.31 2,954.46 2,954.72 0.0K
12:25 2,954.62 2,954.67 2,953.83 2,954.07 0.0K
12:30 2,954.05 2,954.45 2,953.35 2,953.40 0.0K
12:35 2,953.42 2,953.52 2,952.97 2,953.35 0.0K
12:40 2,953.46 2,953.70 2,953.25 2,953.25 0.0K
12:45 2,953.27 2,954.11 2,953.12 2,954.11 0.0K
12:50 2,954.26 2,956.29 2,954.26 2,956.08 0.0K
12:55 2,956.14 2,956.28 2,955.91 2,956.24 0.0K
13:00 2,956.21 2,957.20 2,956.21 2,957.20 0.0K
13:05 2,957.21 2,957.87 2,957.11 2,957.87 0.0K
13:10 2,957.89 2,958.25 2,957.83 2,958.14 0.0K
13:15 2,958.15 2,958.17 2,957.46 2,957.46 0.0K
13:20 2,957.37 2,957.37 2,956.32 2,956.42 0.0K
13:25 2,956.48 2,956.93 2,956.48 2,956.85 0.0K
13:30 2,956.84 2,957.02 2,956.53 2,956.64 0.0K
13:35 2,956.61 2,956.61 2,955.57 2,955.57 0.0K
13:40 2,955.53 2,956.16 2,955.53 2,956.16 0.0K
13:45 2,956.13 2,957.56 2,956.13 2,957.54 0.0K
13:50 2,957.53 2,958.10 2,957.33 2,958.02 0.0K
13:55 2,957.94 2,957.94 2,957.35 2,957.45 0.0K
14:00 2,957.36 2,958.52 2,957.36 2,958.18 0.0K
14:05 2,958.18 2,958.60 2,957.65 2,958.30 0.0K
14:10 2,958.30 2,958.87 2,957.69 2,958.24 0.0K
14:15 2,958.10 2,958.11 2,957.31 2,957.43 0.0K
14:20 2,957.43 2,957.57 2,957.00 2,957.56 0.0K
14:25 2,957.55 2,957.67 2,957.11 2,957.11 0.0K
14:30 2,957.26 2,957.26 2,956.31 2,956.84 0.0K
14:35 2,956.78 2,957.62 2,956.78 2,957.47 0.0K
14:40 2,957.41 2,958.22 2,957.41 2,958.22 0.0K
14:45 2,958.26 2,958.33 2,955.92 2,955.92 0.0K
14:50 2,955.99 2,956.22 2,955.99 2,956.06 0.0K
14:55 2,956.06 2,956.23 2,955.69 2,956.23 0.0K
15:00 2,956.33 2,957.43 2,956.33 2,957.30 0.0K
15:05 2,957.36 2,957.36 2,956.30 2,956.30 0.0K
15:10 2,956.23 2,956.48 2,955.58 2,955.60 0.0K
15:15 2,955.59 2,955.59 2,955.10 2,955.21 0.0K
15:20 2,955.29 2,955.48 2,954.82 2,954.82 0.0K
15:25 2,955.10 2,956.36 2,955.10 2,956.16 0.0K
15:30 2,956.11 2,956.11 2,952.40 2,953.90 0.0K
15:35 2,953.86 2,955.16 2,953.76 2,954.92 0.0K
15:40 2,954.82 2,954.82 2,954.20 2,954.81 0.0K
15:45 2,954.87 2,955.05 2,954.10 2,954.10 0.0K
15:50 2,954.14 2,954.14 2,952.80 2,953.57 0.0K
15:55 2,953.79 2,955.67 2,953.79 2,955.02 0.0K
16:00 2,954.65 2,958.02 2,954.65 2,956.44 0.0K
16:05 2,956.42 2,956.42 2,955.04 2,955.90 0.0K
16:10 2,955.87 2,958.51 2,955.80 2,958.21 0.0K
16:15 2,958.17 2,959.46 2,958.17 2,959.46 0.0K
16:20 2,959.35 2,959.38 2,958.05 2,958.05 0.0K
16:25 2,958.02 2,958.77 2,957.99 2,958.44 0.0K
16:30 2,958.58 2,960.75 2,958.58 2,960.42 0.0K
16:35 2,960.06 2,961.56 2,959.79 2,961.56 0.0K
16:40 2,961.80 2,962.08 2,961.02 2,961.41 0.0K
16:45 2,961.55 2,962.24 2,961.55 2,962.10 0.0K
16:50 2,962.04 2,962.54 2,961.76 2,961.78 0.0K
16:55 2,962.00 2,962.26 2,961.71 2,961.71 0.0K
17:00 2,961.79 2,962.99 2,961.79 2,962.82 0.0K
17:05 2,962.91 2,962.91 2,961.82 2,961.85 0.0K
17:10 2,961.71 2,961.71 2,961.19 2,961.32 0.0K
17:15 2,961.31 2,961.46 2,961.02 2,961.16 0.0K
17:20 2,961.32 2,962.61 2,961.32 2,962.08 0.0K
17:25 2,961.90 2,962.08 2,959.38 2,959.68 0.0K
17:30 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
17:35 2,959.91 2,960.86 2,959.91 2,960.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据