EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,904.47 2,934.26 2,904.47 2,922.48 0.0K
09:05 2,923.11 2,924.91 2,922.17 2,922.78 0.0K
09:10 2,922.93 2,923.39 2,920.84 2,922.79 0.0K
09:15 2,923.04 2,925.60 2,923.04 2,925.53 0.0K
09:20 2,925.72 2,928.23 2,925.72 2,926.21 0.0K
09:25 2,926.02 2,930.13 2,926.02 2,927.07 0.0K
09:30 2,926.98 2,930.14 2,926.35 2,926.72 0.0K
09:35 2,926.99 2,927.51 2,924.77 2,924.77 0.0K
09:40 2,924.69 2,924.69 2,922.28 2,923.30 0.0K
09:45 2,923.45 2,926.81 2,923.45 2,926.53 0.0K
09:50 2,926.53 2,927.57 2,926.31 2,926.56 0.0K
09:55 2,926.49 2,927.00 2,924.05 2,924.05 0.0K
10:00 2,923.93 2,923.93 2,921.40 2,921.97 0.0K
10:05 2,921.86 2,926.09 2,921.73 2,926.08 0.0K
10:10 2,926.33 2,927.23 2,925.80 2,926.26 0.0K
10:15 2,926.32 2,927.21 2,926.32 2,926.62 0.0K
10:20 2,926.83 2,926.97 2,923.84 2,924.10 0.0K
10:25 2,924.07 2,925.41 2,923.36 2,925.14 0.0K
10:30 2,925.02 2,926.20 2,924.15 2,925.45 0.0K
10:35 2,925.38 2,926.43 2,925.31 2,926.09 0.0K
10:40 2,925.98 2,926.20 2,924.40 2,924.42 0.0K
10:45 2,924.62 2,926.87 2,924.61 2,926.07 0.0K
10:50 2,926.10 2,926.10 2,925.03 2,925.79 0.0K
10:55 2,925.80 2,925.80 2,923.90 2,923.90 0.0K
11:00 2,924.07 2,924.07 2,921.85 2,922.16 0.0K
11:05 2,921.40 2,925.20 2,921.28 2,925.20 0.0K
11:10 2,925.22 2,925.92 2,925.00 2,925.09 0.0K
11:15 2,925.29 2,926.58 2,925.29 2,926.22 0.0K
11:20 2,926.30 2,926.72 2,925.85 2,926.54 0.0K
11:25 2,926.79 2,928.40 2,926.79 2,928.40 0.0K
11:30 2,928.45 2,928.45 2,927.37 2,927.41 0.0K
11:35 2,927.27 2,927.27 2,926.81 2,927.14 0.0K
11:40 2,927.14 2,927.22 2,926.50 2,926.99 0.0K
11:45 2,927.13 2,929.96 2,927.13 2,929.96 0.0K
11:50 2,930.27 2,932.62 2,930.27 2,932.10 0.0K
11:55 2,931.88 2,934.10 2,931.88 2,932.56 0.0K
12:00 2,932.64 2,932.64 2,931.40 2,931.72 0.0K
12:05 2,931.69 2,931.69 2,930.89 2,931.00 0.0K
12:10 2,930.91 2,930.93 2,930.55 2,930.91 0.0K
12:15 2,930.88 2,932.07 2,930.88 2,931.91 0.0K
12:20 2,932.00 2,932.00 2,930.90 2,930.99 0.0K
12:25 2,931.15 2,931.76 2,931.10 2,931.72 0.0K
12:30 2,931.89 2,932.57 2,931.87 2,932.03 0.0K
12:35 2,931.97 2,931.97 2,930.47 2,930.71 0.0K
12:40 2,930.66 2,930.68 2,929.71 2,929.87 0.0K
12:45 2,929.86 2,930.38 2,929.77 2,930.35 0.0K
12:50 2,930.58 2,930.99 2,930.11 2,930.38 0.0K
12:55 2,930.55 2,931.06 2,930.47 2,930.91 0.0K
13:00 2,930.86 2,931.43 2,930.86 2,931.43 0.0K
13:05 2,931.60 2,932.14 2,931.60 2,932.10 0.0K
13:10 2,932.15 2,932.15 2,931.08 2,931.50 0.0K
13:15 2,931.48 2,932.06 2,931.22 2,931.98 0.0K
13:20 2,931.81 2,932.95 2,931.81 2,932.35 0.0K
13:25 2,932.39 2,932.47 2,931.38 2,931.38 0.0K
13:30 2,931.56 2,932.57 2,931.56 2,932.37 0.0K
13:35 2,932.33 2,932.40 2,931.70 2,932.28 0.0K
13:40 2,932.20 2,932.57 2,931.96 2,932.34 0.0K
13:45 2,932.55 2,933.56 2,932.30 2,933.56 0.0K
13:50 2,933.59 2,935.61 2,933.59 2,935.05 0.0K
13:55 2,934.56 2,934.87 2,934.00 2,934.87 0.0K
14:00 2,934.82 2,936.39 2,934.50 2,936.23 0.0K
14:05 2,936.18 2,936.61 2,935.72 2,936.55 0.0K
14:10 2,936.67 2,936.84 2,934.81 2,934.81 0.0K
14:15 2,934.86 2,934.86 2,933.59 2,934.31 0.0K
14:20 2,934.41 2,936.60 2,934.41 2,936.57 0.0K
14:25 2,936.99 2,938.64 2,936.99 2,938.38 0.0K
14:30 2,938.36 2,943.74 2,938.36 2,942.11 0.0K
14:35 2,942.04 2,945.14 2,941.96 2,944.62 0.0K
14:40 2,944.55 2,944.75 2,943.53 2,944.23 0.0K
14:45 2,944.26 2,946.50 2,943.99 2,946.50 0.0K
14:50 2,947.49 2,947.72 2,945.92 2,946.80 0.0K
14:55 2,946.87 2,949.53 2,946.87 2,948.82 0.0K
15:00 2,948.75 2,949.07 2,947.02 2,947.77 0.0K
15:05 2,947.78 2,948.28 2,947.54 2,947.69 0.0K
15:10 2,947.81 2,949.39 2,947.81 2,949.39 0.0K
15:15 2,949.64 2,949.64 2,948.74 2,949.01 0.0K
15:20 2,948.73 2,949.02 2,947.20 2,947.20 0.0K
15:25 2,947.31 2,948.26 2,947.31 2,947.89 0.0K
15:30 2,948.92 2,950.22 2,946.77 2,947.06 0.0K
15:35 2,947.61 2,947.88 2,946.35 2,947.39 0.0K
15:40 2,947.07 2,947.75 2,944.27 2,944.27 0.0K
15:45 2,945.17 2,945.68 2,941.77 2,942.37 0.0K
15:50 2,942.43 2,942.51 2,939.22 2,941.88 0.0K
15:55 2,942.65 2,942.94 2,940.96 2,941.70 0.0K
16:00 2,941.77 2,943.29 2,941.35 2,942.07 0.0K
16:05 2,942.07 2,944.55 2,941.93 2,944.29 0.0K
16:10 2,944.39 2,945.35 2,944.00 2,945.16 0.0K
16:15 2,945.35 2,945.88 2,945.22 2,945.63 0.0K
16:20 2,945.42 2,948.42 2,944.96 2,948.42 0.0K
16:25 2,948.90 2,950.93 2,948.90 2,950.93 0.0K
16:30 2,950.91 2,950.91 2,948.33 2,949.39 0.0K
16:35 2,949.35 2,949.35 2,948.40 2,948.95 0.0K
16:40 2,948.87 2,949.97 2,948.70 2,949.88 0.0K
16:45 2,950.03 2,952.17 2,949.94 2,951.93 0.0K
16:50 2,951.90 2,952.15 2,950.93 2,951.23 0.0K
16:55 2,951.27 2,953.07 2,951.22 2,952.93 0.0K
17:00 2,953.25 2,953.45 2,951.44 2,951.56 0.0K
17:05 2,951.40 2,952.78 2,951.40 2,952.72 0.0K
17:10 2,952.32 2,952.80 2,951.71 2,952.80 0.0K
17:15 2,952.82 2,952.82 2,951.04 2,951.04 0.0K
17:20 2,950.67 2,951.25 2,950.21 2,951.25 0.0K
17:25 2,951.07 2,951.07 2,949.88 2,950.32 0.0K
17:30 2,950.33 2,950.33 2,950.33 2,950.33 0.0K
17:35 2,950.33 2,950.33 2,948.75 2,948.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据